| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 07/29/24 | 290.00 |
290.00
|
290.00
| 0.00% | 6.87% | 13 | 3,770 | 290.00 | 290.00 | | |
|
2
| 07/26/24 | 264.00 |
290.00
|
271.36
| 14.17% | 6.83% | 25 | 6,784 | 264.00 | 290.00 | | |
|
3
| 07/16/24 | 258.00 |
274.00
|
260.67
| 8.73% | 7.32% | 6 | 1,564 | 258.00 | 274.00 | | |
|
4
| 08/06/24 | 272.00 |
272.00
|
272.00
| -6.21% | -6.21% | 13 | 3,536 | 272.00 | 272.00 | | |
|
5
| 07/25/24 | 254.00 |
254.00
|
254.00
| 0.79% | 0.79% | 23 | 5,842 | 254.00 | 254.00 | | |
|
6
| 07/19/24 | 252.00 |
252.00
|
252.00
| -8.03% | -3.32% | 6 | 1,512 | 252.00 | 252.00 | | |
|
7
| 07/11/24 | 240.00 |
252.00
|
242.90
| 5.00% | 1.49% | 29 | 7,044 | 240.00 | 252.00 | | |
|
8
| 04/02/24 | 248.00 |
248.00
|
249.20
| 0.00% | 0.48% | 20 | 4,984 | 248.00 | 250.00 | | |
|
9
| 03/27/24 | 240.00 |
250.00
|
248.00
| 4.17% | 3.33% | 10 | 2,480 | 240.00 | 250.00 | | |
|
10
| 03/28/24 | 248.00 |
248.00
|
248.00
| -0.80% | 0.00% | 2 | 496 | 248.00 | 248.00 | | |
|
11
| 02/26/24 | 240.00 |
240.00
|
241.12
| 9.09% | 7.17% | 82 | 19,772 | 240.00 | 244.00 | | |
|
12
| 06/06/24 | 238.00 |
240.00
|
239.33
| 5.26% | 4.97% | 30 | 7,180 | 238.00 | 240.00 | | |
|
13
| 03/11/24 | 240.00 |
240.00
|
240.00
| 4.35% | 4.35% | 5 | 1,200 | 240.00 | 240.00 | | |
|
14
| 02/27/24 | 240.00 |
240.00
|
240.00
| 0.00% | -0.47% | 4 | 960 | 240.00 | 240.00 | | |
|
15
| 02/23/24 | 240.00 |
220.00
|
225.00
| -8.33% | -2.50% | 4 | 900 | 220.00 | 240.00 | | |
|
16
| 02/22/24 | 230.00 |
240.00
|
230.77
| 4.35% | 7.04% | 13 | 3,000 | 230.00 | 240.00 | | |
|
17
| 03/04/24 | 230.00 |
230.00
|
230.00
| -4.17% | -4.17% | 3 | 690 | 230.00 | 230.00 | | |
|
18
| 02/19/24 | 214.00 |
230.00
|
215.60
| 15.00% | 7.80% | 10 | 2,156 | 214.00 | 230.00 | | |
|
19
| 05/28/24 | 228.00 |
228.00
|
228.00
| 1.79% | 1.79% | 7 | 1,596 | 228.00 | 228.00 | | |
|
20
| 05/16/24 | 224.00 |
224.00
|
224.00
| 0.00% | 0.00% | 11 | 2,464 | 224.00 | 224.00 | | |
|
21
| 05/14/24 | 224.00 |
224.00
|
224.00
| 2.75% | 2.75% | 7 | 1,568 | 224.00 | 224.00 | | |
|
22
| 05/02/24 | 218.00 |
218.00
|
218.00
| 0.93% | 0.93% | 8 | 1,744 | 218.00 | 218.00 | | |
|
23
| 04/30/24 | 216.00 |
216.00
|
216.00
| 4.85% | 4.85% | 5 | 1,080 | 216.00 | 216.00 | | |
|
24
| 04/19/24 | 212.00 |
212.00
|
212.00
| -14.52% | -14.93% | 36 | 7,632 | 212.00 | 212.00 | | |
|
25
| 04/26/24 | 206.00 |
206.00
|
206.00
| 5.64% | 5.40% | 15 | 3,090 | 206.00 | 206.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.33%
|