| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 05/26/25 | 580.00 |
655.00
|
616.59
| 12.93% | 11.10% | 63 | 38,845 | 580.00 | 655.00 | | |
|
2
| 05/21/25 | 630.00 |
630.00
|
630.00
| 3.28% | 3.28% | 3 | 1,890 | 630.00 | 630.00 | | |
|
3
| 07/14/25 | 600.00 |
605.00
|
603.65
| 0.83% | -0.13% | 48 | 28,975 | 595.00 | 620.00 | | |
|
4
| 05/27/25 | 620.00 |
615.00
|
616.79
| -6.11% | 0.03% | 28 | 17,270 | 610.00 | 620.00 | | |
|
5
| 07/11/25 | 600.00 |
600.00
|
604.44
| 0.00% | 1.09% | 108 | 65,280 | 600.00 | 615.00 | | |
|
6
| 05/20/25 | 610.00 |
610.00
|
610.00
| 6.09% | 7.02% | 8 | 4,880 | 610.00 | 610.00 | | |
|
7
| 05/29/25 | 605.00 |
605.00
|
605.00
| 0.00% | 0.00% | 3 | 1,815 | 605.00 | 605.00 | | |
|
8
| 05/28/25 | 605.00 |
605.00
|
605.00
| -1.63% | -1.91% | 3 | 1,815 | 605.00 | 605.00 | | |
|
9
| 07/10/25 | 595.00 |
600.00
|
597.92
| 0.84% | 0.49% | 12 | 7,175 | 595.00 | 600.00 | | |
|
10
| 05/23/25 | 600.00 |
580.00
|
555.00
| -1.69% | -7.37% | 32 | 17,760 | 515.00 | 600.00 | | |
|
11
| 05/22/25 | 600.00 |
590.00
|
599.14
| -6.35% | -4.90% | 76 | 45,535 | 590.00 | 600.00 | | |
|
12
| 07/09/25 | 595.00 |
595.00
|
595.00
| 0.85% | 0.85% | 5 | 2,975 | 595.00 | 595.00 | | |
|
13
| 07/02/25 | 595.00 |
595.00
|
595.00
| 0.00% | 0.00% | 5 | 2,975 | 595.00 | 595.00 | | |
|
14
| 06/30/25 | 595.00 |
595.00
|
595.00
| 1.71% | 2.73% | 1 | 595 | 595.00 | 595.00 | | |
|
15
| 06/03/25 | 595.00 |
595.00
|
595.00
| 0.85% | 0.19% | 3 | 1,785 | 595.00 | 595.00 | | |
|
16
| 06/02/25 | 595.00 |
590.00
|
593.85
| -2.48% | -1.84% | 13 | 7,720 | 590.00 | 595.00 | | |
|
17
| 07/03/25 | 590.00 |
590.00
|
590.00
| -0.84% | -0.84% | 5 | 2,950 | 590.00 | 590.00 | | |
|
18
| 06/26/25 | 575.00 |
585.00
|
579.17
| 5.41% | 4.35% | 12 | 6,950 | 575.00 | 585.00 | | |
|
19
| 06/12/25 | 580.00 |
580.00
|
580.00
| 0.00% | 0.00% | 4 | 2,320 | 580.00 | 580.00 | | |
|
20
| 06/10/25 | 580.00 |
580.00
|
580.00
| 1.75% | 1.75% | 4 | 2,320 | 580.00 | 580.00 | | |
|
21
| 05/19/25 | 560.00 |
575.00
|
570.00
| 8.49% | 12.13% | 3 | 1,710 | 560.00 | 575.00 | | |
|
22
| 06/04/25 | 570.00 |
570.00
|
570.00
| -4.20% | -4.20% | 10 | 5,700 | 570.00 | 570.00 | | |
|
23
| 06/13/25 | 555.00 |
555.00
|
555.00
| -4.31% | -4.31% | 3 | 1,665 | 555.00 | 555.00 | | |
|
24
| 05/16/25 | 500.00 |
530.00
|
508.33
| 10.42% | 5.24% | 12 | 6,100 | 500.00 | 530.00 | | |
|
25
| 05/15/25 | 510.00 |
480.00
|
483.00
| -2.04% | -1.43% | 10 | 4,830 | 480.00 | 510.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.54%
|