| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/20/24 | 48.80 |
47.60
|
48.05
| -2.06% | -1.13% | 946 | 45,458 | 47.60 | 48.80 | | |
|
2
| 09/19/24 | 48.60 |
48.60
|
48.60
| 0.21% | 0.06% | 11 | 535 | 48.60 | 48.60 | | |
|
3
| 09/16/24 | 48.60 |
48.50
|
48.57
| -1.82% | -1.68% | 23 | 1,117 | 48.50 | 48.60 | | |
|
4
| 09/11/24 | 49.40 |
49.40
|
49.40
| 2.92% | 2.81% | 17 | 840 | 49.40 | 49.40 | | |
|
5
| 09/05/24 | 48.20 |
48.00
|
48.05
| -0.83% | -0.72% | 223 | 10,715 | 48.00 | 48.20 | | |
|
6
| 09/02/24 | 48.40 |
48.40
|
48.40
| 0.00% | 0.00% | 21 | 1,016 | 48.40 | 48.40 | | |
|
7
| 08/30/24 | 48.40 |
48.40
|
48.40
| 0.41% | 0.23% | 48 | 2,323 | 48.40 | 48.40 | | |
|
8
| 08/29/24 | 48.50 |
48.20
|
48.29
| 0.00% | 0.19% | 111 | 5,361 | 48.20 | 48.50 | | |
|
9
| 08/28/24 | 48.20 |
48.20
|
48.20
| 0.00% | 0.17% | 10 | 482 | 48.20 | 48.20 | | |
|
10
| 08/27/24 | 48.10 |
48.20
|
48.12
| 0.00% | -0.17% | 85 | 4,090 | 48.10 | 48.20 | | |
|
11
| 08/26/24 | 48.20 |
48.20
|
48.20
| 0.42% | -0.04% | 15 | 723 | 48.20 | 48.20 | | |
|
12
| 08/23/24 | 48.40 |
48.00
|
48.22
| -0.83% | -0.37% | 135 | 6,510 | 48.00 | 48.40 | | |
|
13
| 08/22/24 | 48.40 |
48.40
|
48.40
| 0.21% | 0.21% | 20 | 968 | 48.40 | 48.40 | | |
|
14
| 08/21/24 | 48.30 |
48.30
|
48.30
| -2.42% | -2.42% | 17 | 821 | 48.30 | 48.30 | | |
|
15
| 08/20/24 | 49.50 |
49.50
|
49.50
| 2.48% | 2.48% | 34 | 1,683 | 49.50 | 49.50 | | |
|
16
| 08/19/24 | 48.30 |
48.30
|
48.30
| -0.41% | -0.41% | 10 | 483 | 48.30 | 48.30 | | |
|
17
| 08/16/24 | 48.50 |
48.50
|
48.50
| -2.61% | -2.61% | 20 | 970 | 48.50 | 48.50 | | |
|
18
| 08/14/24 | 49.80 |
49.80
|
49.80
| 3.75% | 3.75% | 2 | 100 | 49.80 | 49.80 | | |
|
19
| 08/13/24 | 48.00 |
48.00
|
48.00
| -3.61% | -3.61% | 10 | 480 | 48.00 | 48.00 | | |
|
20
| 08/12/24 | 49.80 |
49.80
|
49.80
| 4.18% | 4.18% | 34 | 1,693 | 49.80 | 49.80 | | |
|
21
| 08/09/24 | 47.80 |
47.80
|
47.80
| 0.42% | 0.15% | 10 | 478 | 47.80 | 47.80 | | |
|
22
| 08/08/24 | 47.80 |
47.60
|
47.73
| 0.21% | 0.23% | 235 | 11,217 | 47.60 | 47.80 | | |
|
23
| 08/07/24 | 47.70 |
47.50
|
47.62
| -0.42% | -0.17% | 40 | 1,905 | 47.50 | 47.70 | | |
|
24
| 08/06/24 | 47.70 |
47.70
|
47.70
| -3.44% | -3.58% | 62 | 2,957 | 47.70 | 47.70 | | |
|
25
| 08/02/24 | 49.70 |
49.40
|
49.47
| -1.20% | -1.06% | 101 | 4,997 | 49.40 | 49.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.42%
|