| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/08/24 | 12.95 |
12.95
|
12.95
| 0.00% | 0.00% | 1,131 | 14,651 | 12.95 | 13.00 | | |
|
2
| 05/07/24 | 12.95 |
12.95
|
12.95
| 0.00% | -0.31% | 219 | 2,836 | 12.95 | 12.95 | | |
|
3
| 05/06/24 | 13.05 |
12.95
|
12.99
| -0.77% | -0.31% | 1,138 | 14,782 | 12.95 | 13.05 | | |
|
4
| 05/03/24 | 12.90 |
13.05
|
13.03
| 0.38% | 0.70% | 499 | 6,504 | 12.90 | 13.10 | | |
|
5
| 05/02/24 | 13.00 |
13.00
|
12.94
| 0.78% | -0.61% | 1,891 | 24,463 | 12.85 | 13.05 | | |
|
6
| 04/30/24 | 13.35 |
12.90
|
13.02
| -2.27% | -0.61% | 1,514 | 19,711 | 12.90 | 13.35 | | |
|
7
| 04/29/24 | 13.05 |
13.20
|
13.10
| 1.93% | 0.85% | 1,943 | 25,461 | 12.95 | 13.20 | | |
|
8
| 04/26/24 | 13.00 |
12.95
|
12.99
| -0.38% | -0.31% | 320 | 4,158 | 12.95 | 13.00 | | |
|
9
| 04/25/24 | 13.00 |
13.00
|
13.03
| 0.78% | 0.77% | 554 | 7,218 | 13.00 | 13.05 | | |
|
10
| 04/24/24 | 12.90 |
12.90
|
12.93
| -0.39% | -0.23% | 698 | 9,022 | 12.90 | 12.95 | | |
|
11
| 04/23/24 | 13.00 |
12.95
|
12.96
| -0.38% | -0.31% | 547 | 7,088 | 12.95 | 13.00 | | |
|
12
| 04/22/24 | 13.00 |
13.00
|
13.00
| 0.00% | -0.15% | 120 | 1,560 | 13.00 | 13.00 | | |
|
13
| 04/19/24 | 13.05 |
13.00
|
13.02
| 0.00% | -0.08% | 573 | 7,461 | 13.00 | 13.05 | | |
|
14
| 04/18/24 | 13.05 |
13.00
|
13.03
| -1.52% | -1.29% | 963 | 12,548 | 13.00 | 13.05 | | |
|
15
| 04/16/24 | 13.20 |
13.20
|
13.20
| 0.76% | 0.69% | 85 | 1,122 | 13.20 | 13.20 | | |
|
16
| 04/15/24 | 13.30 |
13.10
|
13.11
| -1.87% | -1.13% | 1,991 | 26,097 | 13.05 | 13.30 | | |
|
17
| 04/12/24 | 13.25 |
13.35
|
13.26
| 0.00% | -0.67% | 185 | 2,452 | 13.25 | 13.35 | | |
|
18
| 04/11/24 | 13.35 |
13.35
|
13.35
| 0.00% | 0.00% | 52 | 694 | 13.35 | 13.35 | | |
|
19
| 04/10/24 | 13.35 |
13.35
|
13.35
| 0.00% | 0.38% | 179 | 2,390 | 13.35 | 13.35 | | |
|
20
| 04/09/24 | 13.15 |
13.35
|
13.30
| 1.52% | 1.06% | 130 | 1,729 | 13.15 | 13.35 | | |
|
21
| 04/08/24 | 13.20 |
13.15
|
13.16
| 0.00% | -0.08% | 378 | 4,976 | 13.15 | 13.20 | | |
|
22
| 04/05/24 | 13.35 |
13.15
|
13.17
| -1.50% | -0.08% | 432 | 5,690 | 13.15 | 13.35 | | |
|
23
| 04/04/24 | 13.20 |
13.35
|
13.18
| 0.00% | -1.05% | 2,890 | 38,092 | 13.05 | 13.35 | | |
|
24
| 04/03/24 | 13.30 |
13.35
|
13.32
| 0.38% | 1.06% | 295 | 3,929 | 13.30 | 13.35 | | |
|
25
| 04/02/24 | 13.20 |
13.30
|
13.18
| 0.00% | -0.98% | 659 | 8,685 | 13.10 | 13.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.63%
|