AUSL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/15/093.98 3.98 3.98 -75.00%-75.00%501993.983.98  
2 12/29/0815.93 15.93 15.93 -0.01% 5079615.9315.93 15.93
3 04/17/0715.93 15.93 0.00 0.00% 1625515.9315.9314.6018.58
4 04/05/0715.93 15.93 0.00 0.00% 1523915.9315.9315.9318.58
5 03/30/0715.93 15.93 0.00 9.09% 1930315.9315.9315.9335.70
6 03/29/0714.60 14.60 0.00 0.00% 3715,41614.6014.6015.9335.70
7 12/18/0614.60 14.60 14.60 10.00%10.00%68814.6014.6014.6035.70
8 09/27/0613.27 13.27 13.27 -66.67% 6282313.2713.27  
9 07/10/0139.82 39.82 0.00 354.55% 24,617980,17139.8239.82  
10 06/14/018.76 8.76 0.00   7,61266,6798.768.76  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -54.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook