DRMC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/16/0913.27 13.27 13.27 -6.67%-6.67%2132,82713.2713.2713.27 
2 05/18/0614.22 14.22 14.22 -76.67%-76.67%841,19514.2214.223.9850.43
3 06/08/0560.97 60.97 60.97   6,531398,17060.9760.97 60.39
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -78.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook