| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/15/24 | 205.00 |
207.00
|
206.30
| 0.49% | 1.18% | 230 | 47,449 | 205.00 | 207.00 | | |
|
2
| 05/14/24 | 205.00 |
206.00
|
203.90
| 1.48% | 0.35% | 397 | 80,948 | 203.00 | 206.00 | | |
|
3
| 05/13/24 | 203.00 |
203.00
|
203.18
| 0.00% | -0.12% | 619 | 125,766 | 203.00 | 205.00 | | |
|
4
| 05/10/24 | 204.00 |
203.00
|
203.42
| 0.00% | 0.17% | 787 | 160,092 | 203.00 | 205.00 | | |
|
5
| 05/09/24 | 203.00 |
203.00
|
203.07
| 0.00% | -0.08% | 258 | 52,392 | 203.00 | 204.00 | | |
|
6
| 05/08/24 | 204.00 |
203.00
|
203.23
| 0.00% | -0.10% | 582 | 118,282 | 203.00 | 206.00 | | |
|
7
| 05/07/24 | 203.00 |
203.00
|
203.43
| 0.00% | 0.21% | 1,009 | 205,259 | 203.00 | 205.00 | | |
|
8
| 05/06/24 | 203.00 |
203.00
|
203.00
| 0.00% | -0.18% | 341 | 69,223 | 203.00 | 203.00 | | |
|
9
| 05/03/24 | 204.00 |
203.00
|
203.37
| 0.00% | 0.03% | 304 | 61,825 | 203.00 | 205.00 | | |
|
10
| 05/02/24 | 204.00 |
203.00
|
203.31
| -0.98% | -0.15% | 1,014 | 206,157 | 203.00 | 207.00 | | |
|
11
| 04/30/24 | 203.00 |
205.00
|
203.62
| 0.99% | 0.14% | 250 | 50,904 | 203.00 | 205.00 | | |
|
12
| 04/29/24 | 204.00 |
203.00
|
203.34
| 0.00% | 0.09% | 551 | 112,042 | 202.00 | 205.00 | | |
|
13
| 04/26/24 | 203.00 |
203.00
|
203.15
| -0.49% | -0.20% | 455 | 92,433 | 202.00 | 204.00 | | |
|
14
| 04/25/24 | 205.00 |
204.00
|
203.56
| -0.49% | -0.76% | 822 | 167,324 | 200.00 | 206.00 | | |
|
15
| 04/24/24 | 205.00 |
205.00
|
205.11
| -0.49% | -0.59% | 90 | 18,460 | 205.00 | 206.00 | | |
|
16
| 04/23/24 | 207.00 |
206.00
|
206.33
| -0.48% | -0.51% | 820 | 169,194 | 206.00 | 207.00 | | |
|
17
| 04/22/24 | 207.00 |
207.00
|
207.39
| 0.00% | 0.10% | 322 | 66,779 | 207.00 | 208.00 | | |
|
18
| 04/19/24 | 207.00 |
207.00
|
207.18
| -0.48% | -0.65% | 325 | 67,333 | 207.00 | 208.00 | | |
|
19
| 04/18/24 | 210.00 |
208.00
|
208.53
| -0.95% | 0.24% | 116 | 24,189 | 207.00 | 210.00 | | |
|
20
| 04/16/24 | 208.00 |
210.00
|
208.03
| 0.48% | -0.10% | 249 | 51,800 | 207.00 | 210.00 | | |
|
21
| 04/15/24 | 210.00 |
209.00
|
208.23
| -0.48% | -0.38% | 62 | 12,910 | 207.00 | 210.00 | | |
|
22
| 04/12/24 | 208.00 |
210.00
|
209.03
| 0.96% | -0.49% | 186 | 38,880 | 208.00 | 210.00 | | |
|
23
| 04/11/24 | 211.00 |
208.00
|
210.05
| -0.95% | -0.48% | 972 | 204,173 | 208.00 | 213.00 | | |
|
24
| 04/10/24 | 212.00 |
210.00
|
211.06
| -0.94% | -0.38% | 66 | 13,930 | 210.00 | 212.00 | | |
|
25
| 04/09/24 | 212.00 |
212.00
|
211.87
| 0.00% | 0.41% | 541 | 114,622 | 210.00 | 212.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.49%
|