| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/14/24 | 1,550.00 |
1,550.00
|
1,550.00
| 0.00% | 0.09% | 24 | 37,200 | 1,550.00 | 1,550.00 | | |
|
2
| 05/13/24 | 1,540.00 |
1,550.00
|
1,548.57
| 1.31% | 1.06% | 7 | 10,840 | 1,540.00 | 1,550.00 | | |
|
3
| 05/10/24 | 1,540.00 |
1,530.00
|
1,532.31
| -0.65% | -0.50% | 13 | 19,920 | 1,530.00 | 1,540.00 | | |
|
4
| 05/09/24 | 1,540.00 |
1,540.00
|
1,540.00
| 0.00% | 0.00% | 4 | 6,160 | 1,540.00 | 1,540.00 | | |
|
5
| 05/08/24 | 1,540.00 |
1,540.00
|
1,540.00
| 1.32% | 1.91% | 3 | 4,620 | 1,540.00 | 1,540.00 | | |
|
6
| 05/07/24 | 1,530.00 |
1,520.00
|
1,511.20
| -0.65% | -0.83% | 25 | 37,780 | 1,500.00 | 1,530.00 | | |
|
7
| 05/06/24 | 1,530.00 |
1,530.00
|
1,523.89
| -0.65% | -0.59% | 36 | 54,860 | 1,520.00 | 1,530.00 | | |
|
8
| 05/03/24 | 1,530.00 |
1,540.00
|
1,532.86
| 0.65% | -0.05% | 7 | 10,730 | 1,530.00 | 1,540.00 | | |
|
9
| 05/02/24 | 1,530.00 |
1,530.00
|
1,533.64
| 0.66% | 1.58% | 33 | 50,610 | 1,530.00 | 1,550.00 | | |
|
10
| 04/30/24 | 1,510.00 |
1,520.00
|
1,509.78
| 0.66% | -0.01% | 139 | 209,860 | 1,500.00 | 1,520.00 | | |
|
11
| 04/29/24 | 1,510.00 |
1,510.00
|
1,510.00
| 0.67% | 0.67% | 47 | 70,970 | 1,510.00 | 1,510.00 | | |
|
12
| 04/26/24 | 1,500.00 |
1,500.00
|
1,500.00
| -1.32% | 1.16% | 1 | 1,500 | 1,500.00 | 1,500.00 | | |
|
13
| 04/25/24 | 1,480.00 |
1,520.00
|
1,482.81
| 3.40% | 1.79% | 210 | 311,390 | 1,480.00 | 1,520.00 | | |
|
14
| 04/24/24 | 1,430.00 |
1,470.00
|
1,456.69
| 2.08% | 1.76% | 172 | 250,550 | 1,410.00 | 1,470.00 | | |
|
15
| 04/23/24 | 1,430.00 |
1,440.00
|
1,431.43
| 3.60% | 2.98% | 21 | 30,060 | 1,430.00 | 1,440.00 | | |
|
16
| 04/22/24 | 1,390.00 |
1,390.00
|
1,390.00
| 0.72% | -0.68% | 2 | 2,780 | 1,390.00 | 1,390.00 | | |
|
17
| 04/19/24 | 1,420.00 |
1,380.00
|
1,399.46
| -3.50% | -1.45% | 37 | 51,780 | 1,380.00 | 1,420.00 | | |
|
18
| 04/18/24 | 1,420.00 |
1,430.00
|
1,420.10
| 0.70% | 0.01% | 97 | 137,750 | 1,420.00 | 1,430.00 | | |
|
19
| 04/16/24 | 1,420.00 |
1,420.00
|
1,420.00
| 0.00% | 0.68% | 18 | 25,560 | 1,420.00 | 1,420.00 | | |
|
20
| 04/15/24 | 1,410.00 |
1,420.00
|
1,410.38
| 0.71% | 0.03% | 26 | 36,670 | 1,410.00 | 1,420.00 | | |
|
21
| 04/12/24 | 1,400.00 |
1,410.00
|
1,410.00
| 2.17% | 1.05% | 15 | 21,150 | 1,400.00 | 1,420.00 | | |
|
22
| 04/10/24 | 1,400.00 |
1,380.00
|
1,395.38
| -1.43% | -1.04% | 13 | 18,140 | 1,380.00 | 1,400.00 | | |
|
23
| 04/09/24 | 1,420.00 |
1,400.00
|
1,410.00
| -2.78% | -2.08% | 33 | 46,530 | 1,400.00 | 1,420.00 | | |
|
24
| 04/08/24 | 1,440.00 |
1,440.00
|
1,440.00
| 0.00% | 0.48% | 3 | 4,320 | 1,440.00 | 1,440.00 | | |
|
25
| 04/05/24 | 1,430.00 |
1,440.00
|
1,433.12
| 0.70% | 0.69% | 16 | 22,930 | 1,430.00 | 1,440.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.96%
|