LKRI-R-A : Historical prices
FilterFilter   Company: LUKA RIJEKA d.d.  Ticker: LKRI-R-A (ZSE: LKRI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/25/247.90 7.85 7.86 -1.88%-1.75%6344,9847.857.90  
2 04/24/248.00 8.00 8.00 0.00%1.52%756008.008.00  
3 04/23/248.10 8.00 7.88 -1.23%-2.72%3813,0047.858.10  
4 04/22/248.10 8.10 8.10 1.25%0.75%241948.108.10  
5 04/12/248.05 8.00 8.04 0.00%0.12%2692,1648.008.05  
6 04/11/248.10 8.00 8.03 -4.19%-3.83%3302,6508.008.10  
7 04/08/248.35 8.35 8.35 -0.60%-0.60%584848.358.35  
8 04/04/248.40 8.40 8.40 0.60%0.60%494128.408.40  
9 04/03/248.35 8.35 8.35 0.00%0.00%363018.358.35  
10 04/02/248.35 8.35 8.35 0.00%0.00%746188.358.35  
11 03/25/248.35 8.35 8.35 4.38%4.38%10848.358.35  
12 03/21/248.00 8.00 8.00 0.63%0.25%1501,2008.008.00  
13 03/19/248.05 7.95 7.98 -5.36%-4.77%181447.958.05  
14 03/12/248.25 8.40 8.38 4.35%3.84%3002,5148.258.40  
15 03/04/248.35 8.05 8.07 -0.62%-0.37%4103,3108.058.35  
16 03/01/248.10 8.10 8.10 3.18%3.18%856898.108.10  
17 02/29/247.85 7.85 7.85 -3.68%-3.21%1701,3357.857.85  
18 02/27/248.00 8.15 8.11 0.00%-0.37%3392,7518.008.15  
19 02/26/248.10 8.15 8.14 0.62%0.25%483918.108.15  
20 02/23/248.15 8.10 8.12 1.25%1.50%2752,2348.108.15  
21 02/22/248.00 8.00 8.00 0.00%0.00%2962,3688.008.00  
22 02/21/248.00 8.00 8.00 0.00%0.00%151208.008.00  
23 02/19/248.00 8.00 8.00 -1.84%-1.84%1591,2728.008.00  
24 02/14/248.15 8.15 8.15 0.00%0.00%252048.158.15  
25 02/13/248.15 8.15 8.15 -0.61%-0.73%5444,4348.158.15  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -5.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook