PTKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/02/223.03 2.34 2.63 -23.48%-13.61%9242,4282.283.03  
2 03/08/222.18 1.71 1.88 -21.34%-16.63%5401,0171.662.18  
3 01/05/224.78 4.30 4.60 -12.43%-1.70%7,05132,4124.174.91  
4 02/24/222.97 3.34 3.12 -10.00%-16.60%892772.973.34  
5 11/23/215.04 4.91 4.97 -9.31%-8.26%1919494.915.04  
6 02/18/223.85 3.85 3.85 -8.23%-5.07%612353.853.85  
7 03/01/223.03 3.05 3.04 -7.26%-7.84%1253803.033.05  
8 01/10/224.27 3.98 4.12 -6.83%-4.87%4,45218,3453.984.30  
9 01/12/224.30 4.06 4.14 -6.71%-0.35%4,62819,1454.064.30  
10 02/11/223.98 3.82 3.88 -6.49%-4.94%2761,0713.823.98  
11 10/28/215.34 5.07 5.21 -6.37%-3.06%1,5648,1465.075.34  
12 09/30/214.99 4.99 4.99 -6.00%0.32%2701,3474.994.99  
13 09/20/216.05 5.71 5.85 -5.70%-4.20%1,4098,2375.716.08  
14 10/14/215.57 5.52 5.55 -5.45%-5.82%2191,2145.525.57  
15 10/01/214.99 4.72 4.77 -5.32%-4.47%2,40811,4794.544.99  
16 03/07/222.31 2.18 2.26 -5.20%-1.62%4661,0532.182.34  
17 10/08/215.84 5.52 5.86 -5.02%3.91%5413,1715.525.89  
18 09/14/216.32 6.05 6.11 -5.00%-4.10%9225,6326.056.32  
19 02/15/224.03 4.01 4.02 -4.43%-3.97%1044184.014.03  
20 08/18/216.37 6.32 6.34 -4.42%-3.28%2001,2686.326.37  
21 08/10/216.40 6.37 6.37 -4.00%-4.04%5213,3186.346.40  
22 09/24/215.42 5.31 5.34 -3.85%-3.34%2701,4435.315.42  
23 02/02/224.33 4.09 4.29 -3.75%1.00%7713,3094.094.33  
24 01/21/224.33 4.22 4.27 -3.64%-3.60%2,41110,2904.224.33  
25 02/22/223.85 3.72 3.73 -3.45%-2.97%2097813.723.85  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -65.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook