# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/15/17 | 10.5100 |
10.5100
|
10.5100
| 0.00% | 0.00% | 852 | 8,954 | 10.5000 | 10.5100 | 10.5000 | 10.8200 |
2
| 03/14/17 | 10.5000 |
10.5100
|
10.5100
| 0.38% | 1.84% | 1,341 | 14,100 | 10.5000 | 10.6500 | 10.5100 | 10.9900 |
3
| 03/10/17 | 10.2100 |
10.2300
|
10.2300
| 0.20% | -0.10% | 654 | 6,687 | 10.2000 | 10.2400 | 10.2100 | 10.4000 |
4
| 03/09/17 | 10.2000 |
10.2100
|
10.2400
| -0.68% | 0.00% | 1,219 | 12,482 | 10.2000 | 10.3100 | 10.2100 | 10.4000 |
5
| 03/08/17 | 10.2000 |
10.2800
|
10.2400
| 0.78% | 1.99% | 722 | 7,394 | 10.2000 | 10.3000 | 10.3000 | 10.4000 |
6
| 05/16/17 | 9.9600 |
9.9700
|
9.9700
| 0.20% | 0.30% | 457 | 4,555 | 9.9600 | 9.9700 | 9.6600 | 10.2000 |
7
| 03/16/17 | 10.5100 |
10.2000
|
10.4600
| -2.95% | -0.48% | 3,115 | 32,593 | 9.9500 | 10.5100 | 9.6600 | 10.4000 |
8
| 03/13/17 | 10.2100 |
10.4700
|
10.3200
| 2.35% | 0.88% | 1,276 | 13,164 | 9.9300 | 10.5000 | 10.5000 | 10.6000 |
9
| 07/05/17 | 9.9500 |
9.9300
|
9.9300
| -0.20% | 0.00% | 286 | 2,840 | 9.9000 | 9.9500 | 9.3500 | 9.9300 |
10
| 07/04/17 | 9.9000 |
9.9500
|
9.9300
| -0.50% | -0.60% | 414 | 4,112 | 9.9000 | 9.9500 | 9.9500 | 9.9900 |
11
| 06/23/17 | 9.9200 |
9.9000
|
9.9200
| 0.00% | 0.20% | 511 | 5,068 | 9.9000 | 9.9200 | 9.9000 | 10.0000 |
12
| 05/30/17 | 9.9000 |
9.9000
|
9.9000
| 0.20% | 0.41% | 227 | 2,247 | 9.9000 | 9.9000 | 9.6000 | 9.9000 |
13
| 05/24/17 | 9.9000 |
9.9000
|
9.9000
| 0.00% | 0.00% | 554 | 5,485 | 9.9000 | 9.9000 | 9.8000 | 9.9000 |
14
| 05/23/17 | 9.9000 |
9.9000
|
9.9000
| 0.00% | 0.00% | 795 | 7,871 | 9.9000 | 9.9000 | 9.8000 | 10.0000 |
15
| 05/22/17 | 9.9000 |
9.9000
|
9.9000
| -0.20% | -0.20% | 182 | 1,802 | 9.9000 | 9.9000 | 9.9000 | 10.0000 |
16
| 05/19/17 | 9.9000 |
9.9200
|
9.9200
| 0.20% | 0.10% | 367 | 3,641 | 9.9000 | 9.9500 | 9.9000 | 10.1900 |
17
| 05/18/17 | 9.9000 |
9.9000
|
9.9100
| -0.90% | -0.40% | 323 | 3,199 | 9.9000 | 9.9100 | 9.8200 | 10.2000 |
18
| 04/26/17 | 9.9000 |
9.9200
|
9.9200
| 0.00% | 0.00% | 706 | 7,005 | 9.9000 | 9.9500 | 9.9000 | 9.9900 |
19
| 04/25/17 | 9.9000 |
9.9200
|
9.9200
| 0.00% | 0.00% | 593 | 5,882 | 9.9000 | 9.9200 | 9.8000 | 9.9000 |
20
| 04/24/17 | 9.9200 |
9.9200
|
9.9200
| -0.80% | 0.00% | 682 | 6,765 | 9.9000 | 9.9200 | 9.9200 | 9.9900 |
21
| 03/20/17 | 10.0000 |
9.9300
|
9.9900
| -0.40% | 0.00% | 1,257 | 12,554 | 9.9000 | 10.0000 | 9.6800 | 10.2000 |
22
| 03/17/17 | 10.0000 |
9.9700
|
9.9900
| -2.25% | -4.49% | 484 | 4,836 | 9.9000 | 10.0000 | 9.9000 | 10.2000 |
23
| 06/30/17 | 9.8900 |
9.9500
|
9.9000
| 0.61% | 0.10% | 403 | 3,990 | 9.8900 | 9.9500 | 9.3500 | 9.9500 |
24
| 05/17/17 | 9.8900 |
9.9900
|
9.9500
| 0.20% | -0.20% | 437 | 4,347 | 9.8900 | 10.0000 | 9.8000 | 10.2000 |
25
| 06/29/17 | 9.8800 |
9.8900
|
9.8900
| 0.00% | 0.10% | 397 | 3,925 | 9.8800 | 9.9000 | 9.9000 | 9.9500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.10%
|