Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
Stocks By Price Change
Filter
Date from:
12/31/2010
to:
10/29/2011
#
Ticker
Change
Start
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1
ADPL-R-A
-12.26%
12/31/2010
15.35
100%
68,673
10/28/2011
13.47
100%
62,459
2
ADRS-P-A
-20.72%
12/31/2010
34.97
100%
98,044
10/28/2011
27.73
100%
95,754
3
ATGR-R-A
-35.98%
12/31/2010
26.71
100%
49,483
10/28/2011
17.10
100%
106,591
4
ATPL-R-A
-43.73%
12/31/2010
97.37
100%
64,306
10/28/2011
54.79
100%
55,286
5
BLJE-R-A
30.51%
12/31/2010
9.53
100%
116,494
10/28/2011
12.43
100%
118,258
6
DDJH-R-A
63.32%
12/31/2010
207.18
100%
11,265
10/28/2011
338.38
100%
17,591
7
DLKV-R-A
-41.89%
12/31/2010
3,417.48
100%
86,703
10/28/2011
1,986.06
100%
29,805
8
ERNT-R-A
-23.22%
12/31/2010
180.76
100%
60,051
10/28/2011
138.78
100%
96,115
9
HT-R-A
-14.14%
12/31/2010
38.41
100%
928,113
10/28/2011
32.98
100%
329,530
10
IGH-R-A
-47.34%
12/31/2010
223.88
100%
47,529
10/28/2011
117.90
100%
32,572
11
INDG-R-A
-26.89%
12/31/2010
78.97
90%
15,554
10/27/2011
57.73
70%
606
12
INGR-R-A
-49.46%
12/31/2010
2.22
100%
52,373
10/28/2011
1.12
100%
45,246
13
JDPL-R-A
-31.85%
12/31/2010
18.60
100%
14,408
10/28/2011
12.68
80%
4,083
14
JNAF-R-A
-23.43%
12/31/2010
398.17
90%
64,475
10/28/2011
304.86
80%
2,194
15
KOEI-R-A
-3.75%
12/31/2010
70.34
100%
16,686
10/28/2011
67.70
90%
47,972
16
KORF-R-A
101.33%
12/31/2010
4.78
100%
11,311
10/28/2011
9.61
100%
36,432
17
LEDO-R-A
-11.94%
12/31/2010
773.77
100%
44,186
10/28/2011
681.42
100%
15,684
18
LKPC-R-A
-53.97%
12/31/2010
221.38
100%
20,426
10/28/2011
101.91
90%
4,472
19
MGMA-R-A
-81.68%
12/31/2010
3.58
100%
12,377
10/28/2011
0.66
100%
3,270
20
PODR-R-A
-15.51%
12/31/2010
40.49
100%
22,946
10/28/2011
34.21
100%
24,566
21
PTKM-R-A
20.05%
12/31/2010
21.96
100%
24,065
10/28/2011
26.36
100%
88,112
22
ULPL-R-A
-29.49%
12/31/2010
74.86
100%
35,481
10/28/2011
52.78
100%
12,886
23
VIRO-R-A
16.02%
12/31/2010
47.72
100%
73,356
10/28/2011
55.37
100%
12,695
24
ZABA-R-A
-12.83%
12/31/2010
6.69
100%
30,479
10/28/2011
5.83
100%
26,527
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact