RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 14.03.17 | 10,5000 |
10,5100
|
10,5100
| 0,38 % | 1,84 % | 1.341 | 14.100 | 10,5000 | 10,6500 | 10,5100 | 10,9900 |
2.
| 16.03.17 | 10,5100 |
10,2000
|
10,4600
| -2,95 % | -0,48 % | 3.115 | 32.593 | 9,9500 | 10,5100 | 9,6600 | 10,4000 |
3.
| 15.03.17 | 10,5100 |
10,5100
|
10,5100
| 0,00 % | 0,00 % | 852 | 8.954 | 10,5000 | 10,5100 | 10,5000 | 10,8200 |
4.
| 13.03.17 | 10,2100 |
10,4700
|
10,3200
| 2,35 % | 0,88 % | 1.276 | 13.164 | 9,9300 | 10,5000 | 10,5000 | 10,6000 |
5.
| 09.03.17 | 10,2000 |
10,2100
|
10,2400
| -0,68 % | 0,00 % | 1.219 | 12.482 | 10,2000 | 10,3100 | 10,2100 | 10,4000 |
6.
| 08.03.17 | 10,2000 |
10,2800
|
10,2400
| 0,78 % | 1,99 % | 722 | 7.394 | 10,2000 | 10,3000 | 10,3000 | 10,4000 |
7.
| 10.03.17 | 10,2100 |
10,2300
|
10,2300
| 0,20 % | -0,10 % | 654 | 6.687 | 10,2000 | 10,2400 | 10,2100 | 10,4000 |
8.
| 07.03.17 | 9,7000 |
10,2000
|
10,0400
| 2,00 % | 1,52 % | 1.056 | 10.607 | 9,7000 | 10,2000 | 10,2000 | 10,4000 |
9.
| 03.03.17 | 9,0000 |
10,0500
|
9,9100
| 8,41 % | 6,56 % | 1.184 | 11.738 | 9,0000 | 10,1000 | 10,0000 | 10,2000 |
10.
| 03.07.17 | 9,8000 |
10,0000
|
9,9900
| 0,50 % | 0,91 % | 7.905 | 79.010 | 9,8000 | 10,0000 | 10,0000 | 10,1800 |
11.
| 27.06.17 | 9,9000 |
9,9000
|
9,9700
| -0,20 % | 0,71 % | 1.993 | 19.864 | 9,8600 | 10,0000 | 9,9000 | 10,0000 |
12.
| 09.06.17 | 9,7500 |
9,9400
|
9,9400
| 0,81 % | 0,81 % | 1.042 | 10.362 | 9,7500 | 10,0000 | 9,8000 | 10,1500 |
13.
| 17.05.17 | 9,8900 |
9,9900
|
9,9500
| 0,20 % | -0,20 % | 437 | 4.347 | 9,8900 | 10,0000 | 9,8000 | 10,2000 |
14.
| 15.05.17 | 9,9200 |
9,9500
|
9,9400
| -0,20 % | 0,20 % | 887 | 8.815 | 9,8600 | 10,0000 | 9,9600 | 10,2000 |
15.
| 12.05.17 | 9,8500 |
9,9700
|
9,9200
| 0,91 % | 0,20 % | 361 | 3.581 | 9,8500 | 10,0000 | 9,8600 | 10,0000 |
16.
| 11.05.17 | 9,8300 |
9,8800
|
9,9000
| 0,51 % | 0,71 % | 2.137 | 21.159 | 9,6100 | 10,0000 | 9,8500 | 10,0000 |
17.
| 04.05.17 | 9,7100 |
9,9600
|
9,9200
| 1,63 % | 1,43 % | 1.419 | 14.070 | 9,7000 | 10,0000 | 10,0000 | 10,2000 |
18.
| 21.04.17 | 9,9000 |
10,0000
|
9,9200
| 0,10 % | 0,20 % | 300 | 2.975 | 9,8000 | 10,0000 | 9,3500 | 10,2000 |
19.
| 20.04.17 | 9,7000 |
9,9900
|
9,9000
| -0,10 % | -0,90 % | 300 | 2.971 | 9,7000 | 10,0000 | 9,3500 | 10,0000 |
20.
| 19.04.17 | 9,6000 |
10,0000
|
9,9900
| 4,17 % | 4,06 % | 3.830 | 38.268 | 9,6000 | 10,0000 | 10,0000 | 10,2000 |
21.
| 22.03.17 | 9,7300 |
9,9700
|
9,9700
| 1,01 % | 2,26 % | 3.064 | 30.547 | 9,7300 | 10,0000 | 9,7500 | 10,2000 |
22.
| 20.03.17 | 10,0000 |
9,9300
|
9,9900
| -0,40 % | 0,00 % | 1.257 | 12.554 | 9,9000 | 10,0000 | 9,6800 | 10,2000 |
23.
| 17.03.17 | 10,0000 |
9,9700
|
9,9900
| -2,25 % | -4,49 % | 484 | 4.836 | 9,9000 | 10,0000 | 9,9000 | 10,2000 |
24.
| 06.03.17 | 9,7500 |
10,0000
|
9,8900
| -0,50 % | -0,20 % | 690 | 6.827 | 9,7500 | 10,0000 | 10,0000 | 10,2000 |
25.
| 16.05.17 | 9,9600 |
9,9700
|
9,9700
| 0,20 % | 0,30 % | 457 | 4.555 | 9,9600 | 9,9700 | 9,6600 | 10,2000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 3,45%
|