RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 01.03.17 | 9,3200 |
9,1800
|
9,3000
| -1,40 % | 0,00 % | 152 | 1.414 | 9,1800 | 9,3200 | 9,3000 | 9,5000 |
2.
| 02.03.17 | 9,3000 |
9,2700
|
9,3000
| 0,98 % | 0,00 % | 621 | 5.775 | 9,2700 | 9,3000 | 9,2000 | 9,7000 |
3.
| 03.03.17 | 9,0000 |
10,0500
|
9,9100
| 8,41 % | 6,56 % | 1.184 | 11.738 | 9,0000 | 10,1000 | 10,0000 | 10,2000 |
4.
| 06.03.17 | 9,7500 |
10,0000
|
9,8900
| -0,50 % | -0,20 % | 690 | 6.827 | 9,7500 | 10,0000 | 10,0000 | 10,2000 |
5.
| 07.03.17 | 9,7000 |
10,2000
|
10,0400
| 2,00 % | 1,52 % | 1.056 | 10.607 | 9,7000 | 10,2000 | 10,2000 | 10,4000 |
6.
| 08.03.17 | 10,2000 |
10,2800
|
10,2400
| 0,78 % | 1,99 % | 722 | 7.394 | 10,2000 | 10,3000 | 10,3000 | 10,4000 |
7.
| 09.03.17 | 10,2000 |
10,2100
|
10,2400
| -0,68 % | 0,00 % | 1.219 | 12.482 | 10,2000 | 10,3100 | 10,2100 | 10,4000 |
8.
| 10.03.17 | 10,2100 |
10,2300
|
10,2300
| 0,20 % | -0,10 % | 654 | 6.687 | 10,2000 | 10,2400 | 10,2100 | 10,4000 |
9.
| 13.03.17 | 10,2100 |
10,4700
|
10,3200
| 2,35 % | 0,88 % | 1.276 | 13.164 | 9,9300 | 10,5000 | 10,5000 | 10,6000 |
10.
| 14.03.17 | 10,5000 |
10,5100
|
10,5100
| 0,38 % | 1,84 % | 1.341 | 14.100 | 10,5000 | 10,6500 | 10,5100 | 10,9900 |
11.
| 15.03.17 | 10,5100 |
10,5100
|
10,5100
| 0,00 % | 0,00 % | 852 | 8.954 | 10,5000 | 10,5100 | 10,5000 | 10,8200 |
12.
| 16.03.17 | 10,5100 |
10,2000
|
10,4600
| -2,95 % | -0,48 % | 3.115 | 32.593 | 9,9500 | 10,5100 | 9,6600 | 10,4000 |
13.
| 17.03.17 | 10,0000 |
9,9700
|
9,9900
| -2,25 % | -4,49 % | 484 | 4.836 | 9,9000 | 10,0000 | 9,9000 | 10,2000 |
14.
| 20.03.17 | 10,0000 |
9,9300
|
9,9900
| -0,40 % | 0,00 % | 1.257 | 12.554 | 9,9000 | 10,0000 | 9,6800 | 10,2000 |
15.
| 21.03.17 | 9,7000 |
9,8700
|
9,7500
| -0,60 % | -2,40 % | 407 | 3.970 | 9,7000 | 9,9000 | 9,6500 | 9,9000 |
16.
| 22.03.17 | 9,7300 |
9,9700
|
9,9700
| 1,01 % | 2,26 % | 3.064 | 30.547 | 9,7300 | 10,0000 | 9,7500 | 10,2000 |
17.
| 23.03.17 | 9,7500 |
9,7000
|
9,7400
| -2,71 % | -2,31 % | 376 | 3.661 | 9,7000 | 9,7500 | 9,6800 | 9,9700 |
18.
| 24.03.17 | 9,7000 |
9,7000
|
9,7000
| 0,00 % | -0,41 % | 239 | 2.318 | 9,6000 | 9,7000 | 9,5000 | 9,7900 |
19.
| 27.03.17 | 9,6000 |
9,6600
|
9,6100
| -0,41 % | -0,93 % | 2.872 | 27.608 | 9,5000 | 9,7000 | 9,4200 | 9,8000 |
20.
| 28.03.17 | 9,6000 |
9,6000
|
9,6000
| -0,62 % | -0,10 % | 2.496 | 23.962 | 9,6000 | 9,6100 | 9,6000 | 9,8000 |
21.
| 29.03.17 | 9,6000 |
9,6000
|
9,6000
| 0,00 % | 0,00 % | 2.746 | 26.361 | 9,5000 | 9,7000 | 9,7000 | 9,8000 |
22.
| 30.03.17 | 9,5000 |
9,6000
|
9,5600
| 0,00 % | -0,42 % | 293 | 2.801 | 9,5000 | 9,6000 | 9,6000 | 9,8000 |
23.
| 31.03.17 | 9,5000 |
9,6000
|
9,7900
| 0,00 % | 2,41 % | 3.086 | 30.227 | 9,5000 | 9,8500 | 9,4000 | 9,9700 |
24.
| 03.04.17 | 9,6000 |
9,7000
|
9,7300
| 1,04 % | -0,61 % | 358 | 3.485 | 9,6000 | 9,7900 | 9,7000 | 9,7400 |
25.
| 04.04.17 | 9,7000 |
9,7300
|
9,7300
| 0,31 % | 0,00 % | 179 | 1.741 | 9,7000 | 9,7400 | 9,6000 | 9,9700 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -0,10%
|