RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 06.07.17 | 9,5300 |
9,5000
|
9,5000
| -4,33 % | -4,33 % | 224 | 2.129 | 9,4000 | 9,5300 | 9,5100 | 9,7000 |
2.
| 16.03.17 | 10,5100 |
10,2000
|
10,4600
| -2,95 % | -0,48 % | 3.115 | 32.593 | 9,9500 | 10,5100 | 9,6600 | 10,4000 |
3.
| 23.03.17 | 9,7500 |
9,7000
|
9,7400
| -2,71 % | -2,31 % | 376 | 3.661 | 9,7000 | 9,7500 | 9,6800 | 9,9700 |
4.
| 17.03.17 | 10,0000 |
9,9700
|
9,9900
| -2,25 % | -4,49 % | 484 | 4.836 | 9,9000 | 10,0000 | 9,9000 | 10,2000 |
5.
| 01.03.17 | 9,3200 |
9,1800
|
9,3000
| -1,40 % | 0,00 % | 152 | 1.414 | 9,1800 | 9,3200 | 9,3000 | 9,5000 |
6.
| 10.04.17 | 9,6000 |
9,5100
|
9,5200
| -1,14 % | -1,45 % | 1.823 | 17.354 | 9,3500 | 9,6000 | 9,4000 | 9,6000 |
7.
| 03.05.17 | 9,8000 |
9,8000
|
9,7800
| -1,01 % | -1,01 % | 291 | 2.845 | 9,7200 | 9,8800 | 9,8000 | 9,8800 |
8.
| 05.05.17 | 9,7100 |
9,8700
|
9,8700
| -0,90 % | -0,50 % | 478 | 4.720 | 9,7100 | 9,9000 | 9,7500 | 10,0000 |
9.
| 18.05.17 | 9,9000 |
9,9000
|
9,9100
| -0,90 % | -0,40 % | 323 | 3.199 | 9,9000 | 9,9100 | 9,8200 | 10,2000 |
10.
| 24.04.17 | 9,9200 |
9,9200
|
9,9200
| -0,80 % | 0,00 % | 682 | 6.765 | 9,9000 | 9,9200 | 9,9200 | 9,9900 |
11.
| 11.07.17 | 9,4900 |
9,5000
|
9,5000
| -0,73 % | -0,73 % | 80 | 760 | 9,4900 | 9,5000 | 9,5000 | 9,5700 |
12.
| 07.04.17 | 9,7000 |
9,6200
|
9,6600
| -0,72 % | -0,41 % | 426 | 4.114 | 9,6200 | 9,7000 | 9,6200 | 9,6700 |
13.
| 09.03.17 | 10,2000 |
10,2100
|
10,2400
| -0,68 % | 0,00 % | 1.219 | 12.482 | 10,2000 | 10,3100 | 10,2100 | 10,4000 |
14.
| 14.07.17 | 9,5500 |
9,5000
|
9,5400
| -0,63 % | -0,10 % | 431 | 4.111 | 9,5000 | 9,5500 | 9,5000 | 9,6700 |
15.
| 28.03.17 | 9,6000 |
9,6000
|
9,6000
| -0,62 % | -0,10 % | 2.496 | 23.962 | 9,6000 | 9,6100 | 9,6000 | 9,8000 |
16.
| 21.03.17 | 9,7000 |
9,8700
|
9,7500
| -0,60 % | -2,40 % | 407 | 3.970 | 9,7000 | 9,9000 | 9,6500 | 9,9000 |
17.
| 18.04.17 | 9,6000 |
9,6000
|
9,6000
| -0,52 % | 0,00 % | 383 | 3.677 | 9,6000 | 9,6000 | 9,3500 | 9,8000 |
18.
| 01.06.17 | 9,8500 |
9,8400
|
9,8300
| -0,51 % | -0,30 % | 455 | 4.472 | 9,8000 | 9,9000 | 9,8000 | 9,9900 |
19.
| 12.06.17 | 9,8500 |
9,8900
|
9,8900
| -0,50 % | -0,50 % | 335 | 3.312 | 9,8500 | 9,9000 | 9,8000 | 9,8600 |
20.
| 04.07.17 | 9,9000 |
9,9500
|
9,9300
| -0,50 % | -0,60 % | 414 | 4.112 | 9,9000 | 9,9500 | 9,9500 | 9,9900 |
21.
| 06.03.17 | 9,7500 |
10,0000
|
9,8900
| -0,50 % | -0,20 % | 690 | 6.827 | 9,7500 | 10,0000 | 10,0000 | 10,2000 |
22.
| 27.03.17 | 9,6000 |
9,6600
|
9,6100
| -0,41 % | -0,93 % | 2.872 | 27.608 | 9,5000 | 9,7000 | 9,4200 | 9,8000 |
23.
| 13.06.17 | 9,8000 |
9,8500
|
9,8500
| -0,40 % | -0,40 % | 276 | 2.719 | 9,8000 | 9,9000 | 9,8000 | 9,9400 |
24.
| 06.06.17 | 9,7500 |
9,8500
|
9,8200
| -0,40 % | -0,20 % | 394 | 3.871 | 9,6000 | 9,8900 | 9,6000 | 9,8900 |
25.
| 20.03.17 | 10,0000 |
9,9300
|
9,9900
| -0,40 % | 0,00 % | 1.257 | 12.554 | 9,9000 | 10,0000 | 9,6800 | 10,2000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 0,00%
|