PPMK-R-A : Povijest cijena

Sažetak   Trgovanje      Dividenda   TA    Bilanca   Dobit    Novčani tok  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 10.06.2226,0000 26,0000 26,0000 0,00 %0,00 %80020.80026,000026,000023,000026,0000
2. 07.06.2226,0000 26,0000 26,0000 0,00 %0,00 %12626,000026,000023,000026,0000
3. 01.06.2226,0000 26,0000 26,0000 0,00 %0,00 %50013.00026,000026,0000 26,0000
4. 31.05.2226,0000 26,0000 26,0000 0,00 %0,00 %501.30026,000026,0000 26,0000
5. 26.05.2226,0000 26,0000 26,0000 0,00 %0,00 %718226,000026,0000 26,0000
6. 20.05.2226,0000 26,0000 26,0000 0,00 %0,00 %57514.95026,000026,0000 26,0000
7. 05.05.2226,0000 26,0000 26,0000 0,00 %0,00 %57514.95026,000026,0000 26,0000
8. 04.05.2226,0000 26,0000 26,0000 0,00 %0,00 %3180626,000026,0000 26,0000
9. 03.05.2226,0000 26,0000 26,0000 0,00 %0,00 %1539026,000026,0000 26,0000
10. 29.04.2226,0000 26,0000 26,0000 0,00 %0,00 %1152.99026,000026,0000 26,0000
11. 04.04.2226,0000 26,0000 26,0000 0,00 %0,00 %2.00052.00026,000026,0000 26,0000
12. 01.04.2226,0000 26,0000 26,0000 0,00 %0,00 %1333.45826,000026,0000 26,0000
13. 14.03.2226,0000 26,0000 26,0000 -16,13 %-16,13 %3007.80026,000026,000024,000026,0000
14. 31.12.2131,0000 31,0000 31,0000 0,00 %0,00 %26231,000031,0000 31,0000
15. 30.12.2131,0000 31,0000 31,0000 0,00 %0,00 %2.68283.14231,000031,0000 31,0000
16. 03.11.2131,0000 31,0000 31,0000 0,00 %0,00 %79824.73831,000031,000031,0000 
17. 29.10.2131,0000 31,0000 31,0000 0,00 %0,00 %3.805117.95531,000031,000030,010031,0000
18. 16.06.2131,0000 31,0000 31,0000 0,00 %0,00 %1504.65031,000031,000030,010031,0000
19. 15.06.2131,0000 31,0000 31,0000 0,00 %0,00 %2256.97531,000031,000030,010031,0000
20. 04.06.2131,0000 31,0000 31,0000 0,00 %0,00 %3093031,000031,000015,000031,0000
21. 01.06.2131,0000 31,0000 31,0000 0,00 %0,00 %2.01062.31031,000031,0000 31,0000
22. 28.05.2131,0000 31,0000 31,0000 0,00 %0,00 %2577531,000031,0000 31,0000
23. 27.05.2131,0000 31,0000 31,0000 203,92 %203,92 %7.965246.91531,000031,000010,200031,0000
24. 07.05.2110,2000 10,2000 10,2000 0,00 %0,00 %12.500127.50010,200010,2000  
25. 21.04.2110,2000 10,2000 10,2000 0,00 %0,00 %25.000255.00010,200010,2000  
12
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: 154,90%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2024 Uvjeti korištenja   Kontakt Facebook