| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 07.11.17 | 1.791,76 |
1.791,76
|
1.791,76
| 92,86 % | 92,86 % | 173 | 309.974 | 1.791,76 | 1.791,76 | | |
|
2.
| 02.01.18 | 570,71 |
729,98
|
624,67
| 42,86 % | 20,93 % | 96 | 59.968 | 557,44 | 743,25 | | |
|
3.
| 08.02.18 | 637,07 |
676,89
|
663,61
| 26,87 % | 8,12 % | 14 | 9.291 | 637,07 | 676,89 | | |
|
4.
| 03.01.18 | 736,61 |
895,88
|
862,66
| 22,73 % | 38,10 % | 182 | 157.004 | 729,98 | 995,42 | | |
|
5.
| 09.11.17 | 2.057,20 |
2.057,20
|
2.057,20
| 19,22 % | 19,22 % | 21 | 43.201 | 2.057,20 | 2.057,20 | | |
|
6.
| 18.04.17 | 7.432,48 |
7.883,73
|
7.759,53
| 18,80 % | 16,93 % | 24 | 186.229 | 7.432,48 | 7.936,82 | 7.699,25 | 7.883,73 |
|
7.
| 06.11.17 | 929,06 |
929,06
|
929,06
| 16,69 % | 16,69 % | 106 | 98.480 | 929,06 | 929,06 | | |
|
8.
| 23.11.17 | 1.526,31 |
1.725,40
|
1.609,85
| 16,07 % | 6,28 % | 17 | 27.367 | 1.526,31 | 1.725,40 | | |
|
9.
| 24.01.18 | 634,42 |
663,61
|
658,92
| 13,64 % | 9,31 % | 43 | 28.334 | 634,42 | 676,89 | | |
|
10.
| 25.01.18 | 716,70 |
743,25
|
743,91
| 12,00 % | 12,90 % | 50 | 37.196 | 716,70 | 756,52 | | |
|
11.
| 13.04.17 | 6.636,14 |
6.636,14
|
6.636,14
| 11,11 % | 0,50 % | 1 | 6.636 | 6.636,14 | 6.636,14 | 5.972,66 | 7.658,10 |
|
12.
| 23.01.18 | 591,94 |
583,98
|
602,83
| 10,00 % | 13,47 % | 20 | 12.057 | 583,98 | 647,69 | | |
|
13.
| 15.01.18 | 597,25 |
650,34
|
608,93
| 8,41 % | -0,45 % | 5 | 3.045 | 597,25 | 650,34 | | |
|
14.
| 04.12.17 | 1.754,60 |
1.830,25
|
1.784,30
| 7,73 % | 2,86 % | 13 | 23.196 | 1.754,60 | 1.831,44 | | |
|
15.
| 22.01.18 | 530,89 |
530,89
|
531,25
| 6,95 % | -0,30 % | 30 | 15.937 | 528,24 | 544,16 | | |
|
16.
| 24.11.17 | 1.725,40 |
1.826,80
|
1.771,98
| 5,88 % | 10,07 % | 15 | 26.580 | 1.725,40 | 1.826,80 | | |
|
17.
| 03.04.17 | 13.272,28 |
13.272,28
|
13.347,32
| 5,26 % | 5,50 % | 31 | 413.767 | 12.875,31 | 13.935,89 | 12.875,04 | 13.272,28 |
|
18.
| 18.12.17 | 1.725,00 |
1.804,37
|
1.778,98
| 4,58 % | 3,88 % | 27 | 48.032 | 1.725,00 | 1.805,03 | | |
|
19.
| 12.12.17 | 1.724,07 |
1.725,40
|
1.705,60
| 3,96 % | -0,16 % | 35 | 59.696 | 1.698,85 | 1.725,40 | | |
|
20.
| 17.03.17 | 18.286,25 |
17.917,58
|
18.289,94
| 3,85 % | 5,67 % | 10 | 182.899 | 17.917,58 | 18.448,47 | 17.253,97 | 17.917,58 |
|
21.
| 13.02.18 | 690,16 |
683,52
|
686,84
| 3,41 % | 3,92 % | 10 | 6.868 | 683,52 | 696,79 | | |
|
22.
| 10.11.17 | 2.123,56 |
2.123,56
|
2.123,56
| 3,23 % | 3,23 % | 70 | 148.650 | 2.123,56 | 2.123,56 | | |
|
23.
| 28.11.17 | 1.725,40 |
1.758,58
|
1.766,99
| 2,81 % | -1,69 % | 33 | 58.311 | 1.725,40 | 1.818,30 | | |
|
24.
| 30.11.17 | 1.724,73 |
1.765,21
|
1.729,75
| 2,32 % | 2,04 % | 9 | 15.568 | 1.724,73 | 1.765,21 | | |
|
25.
| 16.02.18 | 676,89 |
676,89
|
680,20
| 2,00 % | 0,92 % | 8 | 5.442 | 676,89 | 683,52 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -53,57%
|