| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 04.11.19 | 1.725,40 |
1.725,40
|
1.725,40
| 18,18 % | 18,18 % | 20 | 34.508 | 1.725,40 | 1.725,40 | | |
|
2.
| 31.01.14 | 1.327,23 |
1.327,23
|
1.327,23
| 17,65 % | 17,65 % | 1 | 1.327 | 1.327,23 | 1.327,23 | 1.128,14 | 1.474,68 |
|
3.
| 09.04.18 | 1.592,67 |
1.592,67
|
1.592,67
| 17,07 % | 17,07 % | 1 | 1.593 | 1.592,67 | 1.592,67 | | |
|
4.
| 27.07.15 | 1.367,04 |
1.367,04
|
1.367,04
| 11,96 % | 11,96 % | 1 | 1.367 | 1.367,04 | 1.367,04 | 1.061,78 | 1.459,83 |
|
5.
| 28.09.23 | 2.300,00 |
2.300,00
|
2.300,00
| 9,52 % | 9,52 % | 1 | 2.300 | 2.300,00 | 2.300,00 | | |
|
6.
| 29.02.24 | 2.600,00 |
2.600,00
|
2.600,00
| 8,33 % | 8,33 % | 2 | 5.200 | 2.600,00 | 2.600,00 | | |
|
7.
| 07.04.20 | 1.592,67 |
1.592,67
|
1.592,67
| 6,19 % | 6,19 % | 1 | 1.593 | 1.592,67 | 1.592,67 | | |
|
8.
| 20.03.14 | 1.194,51 |
1.194,51
|
1.194,51
| 5,88 % | 5,88 % | 2 | 2.389 | 1.194,51 | 1.194,51 | 1.048,51 | 1.327,21 |
|
9.
| 28.12.20 | 1.924,48 |
1.924,48
|
1.924,48
| 5,84 % | 5,84 % | 1 | 1.924 | 1.924,48 | 1.924,48 | | |
|
10.
| 05.10.16 | 1.327,23 |
1.327,23
|
1.327,23
| 5,82 % | 5,82 % | 7 | 9.291 | 1.327,23 | 1.327,23 | 1.327,23 | 1.360,41 |
|
11.
| 07.04.15 | 1.260,87 |
1.260,87
|
1.260,87
| 5,56 % | 5,56 % | 2 | 2.522 | 1.260,87 | 1.260,87 | 1.128,14 | 1.260,87 |
|
12.
| 30.04.15 | 1.327,23 |
1.327,23
|
1.327,23
| 5,26 % | 5,26 % | 1 | 1.327 | 1.327,23 | 1.327,23 | 1.247,73 | 1.327,23 |
|
13.
| 03.11.15 | 1.327,23 |
1.327,23
|
1.327,23
| 5,26 % | 5,26 % | 1 | 1.327 | 1.327,23 | 1.327,23 | 1.260,87 | 1.327,23 |
|
14.
| 17.11.22 | 2.176,65 |
2.176,65
|
2.176,65
| 5,13 % | 5,13 % | 1 | 2.177 | 2.176,65 | 2.176,65 | | |
|
15.
| 25.08.20 | 1.725,40 |
1.725,40
|
1.725,40
| 4,84 % | 4,84 % | 2 | 3.451 | 1.725,40 | 1.725,40 | | |
|
16.
| 16.05.24 | 2.500,00 |
2.500,00
|
2.500,00
| 4,17 % | 4,60 % | 7 | 17.500 | 2.500,00 | 2.500,00 | | |
|
17.
| 29.12.23 | 2.400,00 |
2.400,00
|
2.400,00
| 4,35 % | 4,35 % | 2 | 4.800 | 2.400,00 | 2.400,00 | | |
|
18.
| 17.11.20 | 1.791,76 |
1.791,76
|
1.791,76
| 3,85 % | 3,85 % | 6 | 10.751 | 1.791,76 | 1.791,76 | | |
|
19.
| 02.07.18 | 1.486,50 |
1.486,50
|
1.486,50
| 3,70 % | 3,70 % | 1 | 1.486 | 1.486,50 | 1.486,50 | | |
|
20.
| 30.07.14 | 1.194,51 |
1.194,51
|
1.194,51
| 3,45 % | 3,45 % | 2 | 2.389 | 1.194,51 | 1.194,51 | 995,42 | 1.194,51 |
|
21.
| 25.08.21 | 1.990,84 |
1.990,84
|
1.990,84
| 3,45 % | 3,45 % | 4 | 7.963 | 1.990,84 | 1.990,84 | | |
|
22.
| 22.04.20 | 1.645,76 |
1.645,76
|
1.645,76
| 3,33 % | 3,33 % | 1 | 1.646 | 1.645,76 | 1.645,76 | | |
|
23.
| 24.02.20 | 1.645,76 |
1.645,76
|
1.645,76
| 3,33 % | 3,33 % | 1 | 1.646 | 1.645,76 | 1.645,76 | | |
|
24.
| 28.03.14 | 1.234,32 |
1.234,32
|
1.234,32
| 3,33 % | 3,33 % | 5 | 6.172 | 1.234,32 | 1.234,32 | 1.194,51 | 1.327,21 |
|
25.
| 03.03.22 | 2.070,48 |
2.070,48
|
2.070,48
| 3,31 % | 3,31 % | 1 | 2.070 | 2.070,48 | 2.070,48 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 88,36%
|