RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 03.03.17 | 9,0000 |
10,0500
|
9,9100
| 8,41 % | 6,56 % | 1.184 | 11.738 | 9,0000 | 10,1000 | 10,0000 | 10,2000 |
2.
| 19.04.17 | 9,6000 |
10,0000
|
9,9900
| 4,17 % | 4,06 % | 3.830 | 38.268 | 9,6000 | 10,0000 | 10,0000 | 10,2000 |
3.
| 13.03.17 | 10,2100 |
10,4700
|
10,3200
| 2,35 % | 0,88 % | 1.276 | 13.164 | 9,9300 | 10,5000 | 10,5000 | 10,6000 |
4.
| 07.03.17 | 9,7000 |
10,2000
|
10,0400
| 2,00 % | 1,52 % | 1.056 | 10.607 | 9,7000 | 10,2000 | 10,2000 | 10,4000 |
5.
| 25.07.17 | 9,7000 |
9,8900
|
9,8900
| 1,96 % | 1,96 % | 2.636 | 26.060 | 9,7000 | 9,9500 | | |
6.
| 04.05.17 | 9,7100 |
9,9600
|
9,9200
| 1,63 % | 1,43 % | 1.419 | 14.070 | 9,7000 | 10,0000 | 10,0000 | 10,2000 |
7.
| 18.07.17 | 9,5700 |
9,6900
|
9,6700
| 1,15 % | 0,94 % | 162 | 1.567 | 9,5700 | 9,7000 | 9,5000 | 9,8000 |
8.
| 07.07.17 | 9,5200 |
9,6000
|
9,5800
| 1,05 % | 0,84 % | 479 | 4.587 | 9,5200 | 9,6000 | 9,6000 | 9,7000 |
9.
| 13.04.17 | 9,5800 |
9,6500
|
9,6000
| 1,05 % | 0,52 % | 936 | 8.990 | 9,5800 | 9,7000 | 9,5800 | 9,8000 |
10.
| 03.04.17 | 9,6000 |
9,7000
|
9,7300
| 1,04 % | -0,61 % | 358 | 3.485 | 9,6000 | 9,7900 | 9,7000 | 9,7400 |
11.
| 22.03.17 | 9,7300 |
9,9700
|
9,9700
| 1,01 % | 2,26 % | 3.064 | 30.547 | 9,7300 | 10,0000 | 9,7500 | 10,2000 |
12.
| 02.03.17 | 9,3000 |
9,2700
|
9,3000
| 0,98 % | 0,00 % | 621 | 5.775 | 9,2700 | 9,3000 | 9,2000 | 9,7000 |
13.
| 12.05.17 | 9,8500 |
9,9700
|
9,9200
| 0,91 % | 0,20 % | 361 | 3.581 | 9,8500 | 10,0000 | 9,8600 | 10,0000 |
14.
| 17.07.17 | 9,5800 |
9,5800
|
9,5800
| 0,84 % | 0,42 % | 314 | 3.008 | 9,5500 | 9,5800 | 9,5800 | 9,6700 |
15.
| 09.06.17 | 9,7500 |
9,9400
|
9,9400
| 0,81 % | 0,81 % | 1.042 | 10.362 | 9,7500 | 10,0000 | 9,8000 | 10,1500 |
16.
| 08.03.17 | 10,2000 |
10,2800
|
10,2400
| 0,78 % | 1,99 % | 722 | 7.394 | 10,2000 | 10,3000 | 10,3000 | 10,4000 |
17.
| 12.07.17 | 9,5500 |
9,5600
|
9,5600
| 0,63 % | 0,63 % | 476 | 4.549 | 9,5500 | 9,5700 | 9,4500 | 9,6700 |
18.
| 30.06.17 | 9,8900 |
9,9500
|
9,9000
| 0,61 % | 0,10 % | 403 | 3.990 | 9,8900 | 9,9500 | 9,3500 | 9,9500 |
19.
| 11.05.17 | 9,8300 |
9,8800
|
9,9000
| 0,51 % | 0,71 % | 2.137 | 21.159 | 9,6100 | 10,0000 | 9,8500 | 10,0000 |
20.
| 14.06.17 | 9,8000 |
9,9000
|
9,8800
| 0,51 % | 0,30 % | 572 | 5.652 | 9,8000 | 9,9400 | 9,8000 | 9,9400 |
21.
| 03.07.17 | 9,8000 |
10,0000
|
9,9900
| 0,50 % | 0,91 % | 7.905 | 79.010 | 9,8000 | 10,0000 | 10,0000 | 10,1800 |
22.
| 12.04.17 | 9,4900 |
9,5500
|
9,5500
| 0,42 % | 0,42 % | 576 | 5.502 | 9,4900 | 9,6000 | 9,5900 | 9,6600 |
23.
| 14.03.17 | 10,5000 |
10,5100
|
10,5100
| 0,38 % | 1,84 % | 1.341 | 14.100 | 10,5000 | 10,6500 | 10,5100 | 10,9900 |
24.
| 24.07.17 | 9,7000 |
9,7000
|
9,7000
| 0,31 % | 0,31 % | 500 | 4.850 | 9,7000 | 9,7000 | 9,7000 | 9,7900 |
25.
| 04.04.17 | 9,7000 |
9,7300
|
9,7300
| 0,31 % | 0,00 % | 179 | 1.741 | 9,7000 | 9,7400 | 9,6000 | 9,9700 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 0,00%
|