RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 11.07.17 | 9,4900 |
9,5000
|
9,5000
| -0,73 % | -0,73 % | 80 | 760 | 9,4900 | 9,5000 | 9,5000 | 9,5700 |
2.
| 20.07.17 | 9,6800 |
9,7000
|
9,6800
| 0,00 % | 0,00 % | 125 | 1.210 | 9,6500 | 9,7000 | 9,6000 | 9,8000 |
3.
| 01.03.17 | 9,3200 |
9,1800
|
9,3000
| -1,40 % | 0,00 % | 152 | 1.414 | 9,1800 | 9,3200 | 9,3000 | 9,5000 |
4.
| 05.06.17 | 9,8700 |
9,8900
|
9,8400
| 0,20 % | -0,30 % | 158 | 1.554 | 9,7000 | 9,9000 | 9,9000 | 9,9500 |
5.
| 18.07.17 | 9,5700 |
9,6900
|
9,6700
| 1,15 % | 0,94 % | 162 | 1.567 | 9,5700 | 9,7000 | 9,5000 | 9,8000 |
6.
| 04.04.17 | 9,7000 |
9,7300
|
9,7300
| 0,31 % | 0,00 % | 179 | 1.741 | 9,7000 | 9,7400 | 9,6000 | 9,9700 |
7.
| 22.05.17 | 9,9000 |
9,9000
|
9,9000
| -0,20 % | -0,20 % | 182 | 1.802 | 9,9000 | 9,9000 | 9,9000 | 10,0000 |
8.
| 11.04.17 | 9,5100 |
9,5100
|
9,5100
| 0,00 % | -0,11 % | 183 | 1.741 | 9,5100 | 9,5200 | 9,3600 | 9,5200 |
9.
| 06.07.17 | 9,5300 |
9,5000
|
9,5000
| -4,33 % | -4,33 % | 224 | 2.129 | 9,4000 | 9,5300 | 9,5100 | 9,7000 |
10.
| 30.05.17 | 9,9000 |
9,9000
|
9,9000
| 0,20 % | 0,41 % | 227 | 2.247 | 9,9000 | 9,9000 | 9,6000 | 9,9000 |
11.
| 24.03.17 | 9,7000 |
9,7000
|
9,7000
| 0,00 % | -0,41 % | 239 | 2.318 | 9,6000 | 9,7000 | 9,5000 | 9,7900 |
12.
| 27.04.17 | 9,9500 |
9,8900
|
9,8900
| -0,30 % | -0,30 % | 240 | 2.373 | 9,8200 | 9,9500 | 9,6600 | 9,9000 |
13.
| 26.05.17 | 9,9000 |
9,9000
|
9,9000
| 0,20 % | 0,20 % | 257 | 2.544 | 9,8800 | 9,9000 | 9,8000 | 10,0000 |
14.
| 13.06.17 | 9,8000 |
9,8500
|
9,8500
| -0,40 % | -0,40 % | 276 | 2.719 | 9,8000 | 9,9000 | 9,8000 | 9,9400 |
15.
| 05.07.17 | 9,9500 |
9,9300
|
9,9300
| -0,20 % | 0,00 % | 286 | 2.840 | 9,9000 | 9,9500 | 9,3500 | 9,9300 |
16.
| 13.07.17 | 9,5500 |
9,5600
|
9,5500
| 0,00 % | -0,10 % | 287 | 2.741 | 9,5000 | 9,5700 | 9,5500 | 9,6700 |
17.
| 03.05.17 | 9,8000 |
9,8000
|
9,7800
| -1,01 % | -1,01 % | 291 | 2.845 | 9,7200 | 9,8800 | 9,8000 | 9,8800 |
18.
| 30.03.17 | 9,5000 |
9,6000
|
9,5600
| 0,00 % | -0,42 % | 293 | 2.801 | 9,5000 | 9,6000 | 9,6000 | 9,8000 |
19.
| 21.04.17 | 9,9000 |
10,0000
|
9,9200
| 0,10 % | 0,20 % | 300 | 2.975 | 9,8000 | 10,0000 | 9,3500 | 10,2000 |
20.
| 20.04.17 | 9,7000 |
9,9900
|
9,9000
| -0,10 % | -0,90 % | 300 | 2.971 | 9,7000 | 10,0000 | 9,3500 | 10,0000 |
21.
| 17.07.17 | 9,5800 |
9,5800
|
9,5800
| 0,84 % | 0,42 % | 314 | 3.008 | 9,5500 | 9,5800 | 9,5800 | 9,6700 |
22.
| 18.05.17 | 9,9000 |
9,9000
|
9,9100
| -0,90 % | -0,40 % | 323 | 3.199 | 9,9000 | 9,9100 | 9,8200 | 10,2000 |
23.
| 12.06.17 | 9,8500 |
9,8900
|
9,8900
| -0,50 % | -0,50 % | 335 | 3.312 | 9,8500 | 9,9000 | 9,8000 | 9,8600 |
24.
| 19.06.17 | 9,8500 |
9,9000
|
9,8700
| 0,20 % | -0,10 % | 352 | 3.475 | 9,8500 | 9,9000 | 9,9000 | 10,1500 |
25.
| 15.06.17 | 9,8000 |
9,8800
|
9,8500
| -0,20 % | -0,30 % | 357 | 3.517 | 9,8000 | 9,9400 | 9,9400 | 10,1500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 0,00%
|