Stocks on ZSE

#TickerCompanyNo. of shares
on 01/27/2025
Par value
on 01/27/2025
Last
price
Average
price
Date
last trade
1 3MAJ-R-A3. MAJ BRODOGRADILIŠTE D.D.1,462,14013.00 EUR1.981.9808/23/22
2 3MAJ-R-B3. MAJ BRODOGRADILIŠTE D.D.350,00013.00 EUR   
3 ABPR-R-AAUTOBUSNI PROMET D.D. VARAŽDIN U STEČAJU122,887300.00 Kn18.4518.4512/29/08
4 ACI-R-AACI D.D.111,060477.80 EUR855.00855.0012/19/24
5 ACNK-R-BADRIACINK D.D.53,785200.00 Kn   
6 ADBK-R-AAUTO-DUBROVNIK D.D.60,07339.00 EUR39.8239.8205/04/09
7 ADPL-R-AAD PLASTIK d.d.4,199,58413.00 EUR10.8510.4401/29/25
8 ADRS-P-AADRIS GRUPA d.d.6,784,1001.33 EUR63.0062.9901/29/25
9 ADRS-R-AADRIS GRUPA d.d.9,615,9001.33 EUR87.0084.6801/24/25
10 AGED-R-AAGRAM EDUCA D.D. 1,000.00 Kn 132.7207/19/12
11 AGMM-R-AAGROMEĐIMURJE D.D. ČAKOVEC37,39090.00 EUR27.8727.8701/10/20
12 AMDN-R-AAPARTMANI MEDENA d.d.765,37613.00 EUR7.307.3007/09/18
13 APZI-R-AAPZ-INŽENJERING D.D.13,638400.00 Kn   
14 ARNT-R-AARENA HOSPITALITY GROUP D.D.5,128,7212.65 EUR33.2033.3701/29/25
15 ATGR-R-AATLANTIC GRUPA D.D.13,337,2008.00 EUR49.8049.9001/29/25
16 ATLN-R-AEXCELSA NEKRETNINE D.D.3,086,5564.99 EUR23.6223.6212/23/19
17 ATLS-R-AATLAS d.d.8,285,99610.00 Kn0.540.5405/26/15
18 ATNS-R-BAUTOTRANS D.D.748,33613.00 EUR   
19 ATPL-R-AATLANTSKA PLOVIDBA d.d.2,093,27039.82 EUR44.1043.4401/23/25
20 AUHR-R-AAUTO HRVATSKA D.D.600,00013.00 EUR232.00232.0001/29/25
21 BCIN-R-ABC INSTITUT D.D.166,50024.00 EUR53.0053.0001/24/25
22 BD62-R-ABADEL 1862 D.D.22,076,2701.53 EUR1.691.6907/15/20
23 BDMR-R-ABRODOMERKUR d.d.99,331252.00 EUR77.0077.0011/15/23
24 BDSS-R-ABRODOSPAS D.D. SPLIT372,33131.00 EUR19.9119.9109/28/18
25 BETA-R-ALUXIMA D.D.1,894,4891.33 EUR4.514.6109/28/18
26 BJPL-R-ABOJOPLAST D.D. U STEČAJU8,628370.00 Kn96.8996.8902/19/08
27 BLJE-R-ABELJE d.d.8,215,48740.00 Kn0.320.3202/20/18
28 BLJE-R-BBELJE d.d.37,500,00040.00 Kn   
29 BLKL-R-ABILOKALNIK-IPA D.D.499,58240.00 EUR55.0055.0003/07/24
30 BLSC-R-ADUROPACK BELIŠĆE D.O.O. 300.00 Kn63.0463.0410/25/12
31 BPBA-R-AJ&T BANKA D.D.1,787,1111.33 EUR0.960.9610/04/17
32 BPBA-R-BJ&T BANKA D.D.30,921,4291.33 EUR   
33 BRBA-P-AKENTBANK D.D.2,5473,800.00 Kn630.43630.4306/28/16
34 BRBA-R-AKENTBANK D.D.156,266504.00 EUR984.26984.2603/08/12
35 BRIK-R-ABORIK D.D.622,413110.00 Kn5.315.3103/19/13
36 BRIN-R-AZIF BREZA D.D.506,0003.95 EUR12.9012.9001/27/25
37 BRNK-R-ABRIONKA d.d.132,41050.00 EUR3.983.9810/27/22
38 BRST-R-ABRESTOVAC D.D. U STEČAJU172,800300.00 Kn5.845.8402/23/12
39 BZJK-R-ABOŽJAKOVINA D.D.454,98940.00 EUR9.429.4201/15/13
40 CEBA-P-ACENTAR BANKA D.D. U STEČAJU62,500200.00 Kn0.530.5301/10/14
41 CEBA-R-ACENTAR BANKA D.D. U STEČAJU284,249200.00 Kn0.100.1012/16/13
42 CEBA-R-BCENTAR BANKA D.D. U STEČAJU656,252200.00 Kn   
43 CHAG-R-ACHROMOS AGRO d.d.108,449300.00 Kn29.8629.8602/28/17
44 CHBL-R-ACHROMOS BOJE I LAKOVI d.d.287,74040.00 EUR19.9119.9106/30/10
45 CIAK-R-ACIAK GRUPA D.D.19,751,9891.33 EUR6.606.6001/21/25
46 CKML-R-AČAKOVEČKI MLINOVI d.d.10,290,0001.33 EUR10.3010.3001/29/25
47 CNTZ-R-ACONING TURIZAM D.D.0220.00 Kn29.2029.2010/29/07
48 CRAL-R-ACROATIA AIRLINES d.d.9,899,7551.00 EUR4.664.6608/12/24
49 CRAL-R-BCROATIA AIRLINES d.d.82,488,1981.00 EUR   
50 CRBT-R-ACROATIA-BATERIJE d.d.180,090300.00 Kn50.4350.4401/22/08
51 CRLL-R-ACROATIA LLOYD D.D.145,076800.00 Kn398.04398.0409/04/13
52 CROS-P-ACROATIA OSIGURANJE d.d.8,750186.00 EUR1,640.001,640.0001/27/25
53 CROS-R-ACROATIA OSIGURANJE d.d.420,947186.00 EUR1,730.001,730.0001/29/25
54 CSKA-R-ACESTE KARLOVAC D.D.95,09529.00 EUR24.5524.5507/17/08
55 CSVZ-R-ACOLAS HRVATSKA D. D.91,780212.00 EUR597.25579.5608/08/06
56 CTKS-R-AČATEKS d.d.202,34526.00 EUR36.0036.0301/29/25
57 DALS-R-ADALMA D.D. U STEČAJU1,241,157370.00 Kn   
58 DBPS-R-ADUBRAVICA D.D. U STEČAJU61,220770.00 Kn17.2517.2504/14/08
59 DDAP-R-AĐURO ĐAKOVIĆ APARATI D.D.35,396100.00 Kn13.2713.2711/07/08
60 DDJH-R-AĐURO ĐAKOVIĆ GRUPA D.D.101,5321.00 EUR18.1018.1001/20/25
61 DDJH-R-CĐURO ĐAKOVIĆ GRUPA D.D.28,249,3001.00 EUR   
62 DDJM-R-AĐURO ĐAKOVIĆ MONTAŽA D.O.O. 300.00 Kn63.7163.7108/03/09
63 DELT-R-AICF D.D.10039,816.84 EUR224.30224.3009/28/18
64 DIKL-R-ADI KLANA D.D.9,807514.00 EUR464.53464.5303/13/08
65 DIOK-R-ADIOKI D.D. U STEČAJU4,042,058240.00 Kn0.270.2404/04/14
66 DKVS-R-AĐAKOVŠTINA D.D. U STEČAJU 300.00 Kn0.330.3301/09/12
67 DLKV-R-ADALEKOVOD d.d.41,247,1931.00 EUR4.704.6901/29/25
68 DLPR-R-APROFESSIO ENERGIA d.d.2,616,17413.00 EUR   
69 DRVP-R-ADRVOPLAST D.D.44,76050.00 EUR11.9511.9502/19/07
70 DSNE-R-ADONJE SVETICE NEKRETNINE D.D.70,83310.00 Kn46.4546.4507/17/09
71 DTR-R-ADTR D.D.107,850370.00 Kn 1.6705/22/13
72 DUPM-R-ADUBROVAČKO PRIMORJE d.d.354,410300.00 Kn22.5622.5610/16/15
73 ED63-R-AEURO DAUS 1963 D.D. 200.00 Kn53.0953.0912/29/08
74 EHOS-R-AEUROHERC OSIGURANJE D.D.305,01026.00 EUR398.17398.1701/04/17
75 EIG-R-AEIG D.D. 300.00 Kn2.982.7912/04/08
76 EKOM-R-AEKO MEĐIMURJE D.D.70,23853.00 EUR146.66146.6610/29/08
77 ELKL-R-AELEKTROMETAL D.D. U STEČAJU83,86710.00 Kn0.400.4007/17/17
78 ELKL-R-BELEKTROMETAL D.D. U STEČAJU2,584,41410.00 Kn   
79 ELKP-R-AELEKTROPROJEKT d.d.89,80050.00 EUR31.8531.8504/10/17
80 ELPR-R-AELEKTROPROMET D.D.334,860300.00 Kn2.522.5212/22/16
81 EPLT-P-AEUROPLANTAŽE D.D.2,177,0401.33 EUR4.654.6506/23/17
82 EPLT-R-AEUROPLANTAŽE D.D.2,696,0881.33 EUR11.9411.9411/09/17
83 ERNT-R-AERICSSON NIKOLA TESLA d.d.1,331,65013.27 EUR193.00192.6501/29/25
84 EUDS-R-AEURO DAUS D.D.268,09630.00 EUR66.3666.3612/29/08
85 EXCL-R-AHOTEL EXCELSIOR D.D.0100.00 Kn11.6811.6809/03/12
86 EXPD-R-AEXPORTDRVO d.d.45,50053.00 EUR73.4073.4004/30/14
87 FMPS-R-AZAIF PROPRIUS D.D. U LIKVIDACIJI2,003,17230.00 Kn1.331.3305/13/22
88 FNVC-R-AFINVEST CORP d.d.617,7511.33 EUR1.991.9903/14/18
89 FRNK-R-AFRANCK d.d.427,170115.00 EUR66.3666.3604/22/16
90 GAMA-R-CSNH GAMA D.D.258,67116.05 EUR   
91 GBRT-R-AGABARIT D.D. U STEČAJU68,10010.00 Kn95.5695.5602/13/17
92 GFZK-R-AGEOFIZIKA D.D. U STEČAJU573,656300.00 Kn13.4213.4204/21/10
93 GIPK-R-AGP KRK D.D.78,94269.00 EUR146.00146.0003/13/09
94 GKBA-R-AVENETO BANKA D.D.5,970,820100.00 Kn36.3736.3703/14/08
95 GPZG-R-AZAGORJE D.D. U STEČAJU33,080380.00 Kn199.08199.0807/14/09
96 GRNL-R-AGranolio d.d.1,901,6431.33 EUR7.607.6001/13/25
97 GZST-R-AGEODETSKI ZAVOD D.D.8,700108.83 EUR165.90165.9008/22/06
98 HBAS-R-AHOTELI BAŠKA D.D.0330.00 Kn16.5916.5906/29/10
99 HBEL-R-AHOTEL BELLEVUE d.d.0300.00 Kn35.2635.2612/22/11
100 HBNV-R-ABONAVIA D.D.010.00 Kn23.8923.8907/03/06
101 HBRL-R-AHOTELI BRELA d.d.20,834,17010.00 Kn1.961.9601/07/20
102 HBVD-R-AHOTELI BAŠKA VODA d.d.286,38310.00 EUR11.0511.0510/30/15
103 HBVD-R-BHOTELI BAŠKA VODA d.d.1,401,11710.00 EUR   
104 HCRC-P-AHOTELI CROATIA d.d. 100.00 Kn   
105 HCRC-R-AHOTELI CROATIA d.d.0100.00 Kn19.2419.2412/05/13
106 HCVT-R-AHOTELI CAVTAT d.d.302,641487.06 Kn31.3431.3007/21/14
107 HDBK-R-ADUBROVNIK - BABIN KUK D.D. 300.00 Kn21.9021.9007/03/13
108 HDEL-R-AHIDROELEKTRA NISKOGRADNJA d.d.623,88150.00 Kn0.930.9311/26/18
109 HDEL-R-BHIDROELEKTRA NISKOGRADNJA d.d.311,94050.00 Kn   
110 HDUZ-R-AHOTEL DUBROVNIK d.d.267,20051.00 EUR84.0184.0110/28/15
111 HEFA-R-AHELIOS FAROS D.D.42,643,9831.33 EUR1.001.0201/29/25
112 HEFA-R-CHELIOS FAROS D.D.6,048,2171.33 EUR   
113 HEP-R-AHEP D.D.10,995,644239.00 EUR   
114 HGSP-R-AHG SPOT D.D. U STEČAJU 100.00 Kn0.070.0711/20/14
115 HHLD-R-AHOTELI HALUDOVO MALINSKA d.d.10,732,9082.00 EUR0.330.2908/09/24
116 HIMR-R-AIMPERIAL RIVIERA D.D.2,279,47388.29 EUR105.00105.0001/29/25
117 HJDR-R-AHOTELI JADRAN d.d.107,11526.00 EUR5.315.3107/19/21
118 HMAM-R-AHOTELI MAKARSKA d.d.1,119,470200.00 Kn33.1833.1806/04/19
119 HMDN-R-AHOTEL MEDENA d.d.1,569,16017.00 EUR7.967.9608/08/17
120 HMST-R-AHOTELI MAESTRAL d.d.515,720200.00 Kn20.5720.5712/16/20
121 HOKO-R-AHOK - OSIGURANJE D.D.298,00013.42 EUR   
122 HOMS-R-AHOTELI OMIŠALJ D.D. U STEČAJU255,999200.00 Kn1.721.7209/06/11
123 HPB-R-AHPB D.D.2,024,62580.00 EUR320.00319.9101/29/25
124 HPBR-R-AZIF HPB REAL D.D. U LIKVIDACIJI 100.00 Kn17.9217.9207/09/09
125 HPDG-R-AMEDORA HOTELI I LJETOVALIŠTA, D.D.7,896,2501.33 EUR2.202.2001/20/25
126 HPLT-R-AHOTELI PLAT D.D.197,25539.00 EUR39.8239.8202/06/08
127 HP-R-AHP D.D.9,526,36113.00 EUR   
128 HRBC-R-ARABAC d.d. 370.00 Kn32.5232.0909/01/11
129 HRBS-R-AHERBOS D.D. U STEČAJU188,264380.00 Kn3.983.9804/07/11
130 HRDH-R-AHRVATSKI DUHANI d.d.842,80739.82 EUR11.5511.5509/18/18
131 HTCP-R-AHOTELI TUČEPI d.d.693,699300.00 Kn77.6477.3701/02/20
132 HTPK-R-AHTP KORČULA D.D.2,468,8696.00 EUR6.506.5011/05/24
133 HTPO-R-AHTP OREBIĆ d.d.475,82013.00 EUR14.0014.0011/06/24
134 HT-R-AHT D.D.78,000,00017.43 EUR43.0042.8601/29/25
135 HUPZ-R-AHUP-ZAGREB d.d.452,48476.98 EUR461.88461.8801/15/19
136 HVDC-R-AHOTELI VODICE D.D.19,68624.02 EUR11.9511.9509/21/10
137 HVDC-R-BHOTELI VODICE D.D.8,35124.02 EUR   
138 HYBA-R-AADDIKO BANK D.D.1,248,243272.00 EUR   
139 HZDZ-R-AHOTELI ZADAR d.d.154,9001.00 EUR13.2713.2706/09/10
140 HZLA-R-AHOTELI ZLATNI RAT D.D.725,519360.00 Kn15.7915.7912/23/19
141 HZLA-R-BHOTELI ZLATNI RAT D.D.232,347360.00 Kn   
142 HZVG-R-AHOTELI ŽIVOGOŠĆE d.d.302,7601.00 EUR1.011.0107/09/21
143 HZVG-R-BHOTELI ŽIVOGOŠĆE d.d.6,666,0001.00 EUR   
144 IGH-R-AINSTITUT IGH, D.D.613,70910.00 EUR15.1015.1101/29/25
145 IGH-R-DINSTITUT IGH, D.D.867,75410.00 EUR   
146 IGML-R-AIGM D.D. U STEČAJU174,930400.00 Kn33.1833.1805/13/09
147 IKBA-R-AISTARSKA KREDITNA BANKA UMAG d.d.148,000146.00 EUR605.00593.4701/29/25
148 IKOM-R-BIKOM D.D.225,790100.00 Kn   
149 ILRA-R-AILIRIJA d.d.2,413,48812.60 EUR30.0030.0001/24/25
150 IMZV-R-AIMUNOLOŠKI ZAVOD d.d.225,28450.00 EUR5.555.5506/21/19
151 IMZV-R-BIMUNOLOŠKI ZAVOD d.d.65,26350.00 EUR   
152 INA-R-AINA D.D.10,000,000120.00 EUR462.00462.0001/29/25
153 INDG-R-AINDUSTROGRADNJA GRUPA D.D.452,4001,000.00 Kn13.2713.2705/14/14
154 INDG-R-BINDUSTROGRADNJA GRUPA D.D.97,7001,000.00 Kn   
155 INFS-R-AINFOSISTEM D.D.53,0916.64 EUR13.2713.2704/02/15
156 INGR-R-AINGRA d.d.13,545,2001.33 EUR1.811.8101/29/25
157 INOV-R-AINOVINE D.D.244,625330.00 Kn82.9582.9503/04/10
158 IPKK-R-ATERMES GRUPA D.D.1,440,00013.00 EUR4.654.6301/16/20
159 ISAU-R-AISTRA-AUTO D.D.83,52326.00 EUR2.082.0805/23/14
160 ISGF-P-AGPI ISTRA D.D.54,79326.54 EUR   
161 ISGF-P-BGPI ISTRA D.D.54,63926.54 EUR90.2590.2511/27/07
162 ISGF-R-AGPI ISTRA D.D.10,00026.54 EUR   
163 ISTR-R-AISTRA d.d.64,980225.63 EUR66.3666.3603/10/10
164 ISTT-R-AISTRATURIST UMAG d.d.4,674,995100.00 Kn22.5621.3006/28/13
165 ITC-R-AITC D.D. U STEČAJU 600.00 Kn16.59 05/28/07
166 JAKT-R-AJADRAN KAPITAL D.D. U LIKVIDACIJI74,7921.33 EUR3.323.3006/27/14
167 JDBA-R-CJADRANSKA BANKA D.D. ŠIBENIK15,191,13310.53 Kn   
168 JDGL-R-AJGL D.D.1,276,12913.00 EUR   
169 JDGT-R-AJADROAGENT d.d.110,84560.00 EUR320.00320.0001/29/25
170 JDKM-R-BJADRANKAMEN D.D. U STEČAJU45,0001,000.00 Kn   
171 JDOS-R-AADRIATIC OSIGURANJE D.D.125,000100.00 EUR422.00422.0001/29/25
172 JDPL-R-AJADROPLOV D.D.1,636,6741.00 EUR7.157.1501/29/25
173 JDRA-R-AJADRANKA d.d.1,400,9121,000.00 Kn93.8494.0507/28/14
174 JDRF-R-AJADRAN FILM d.d.163,470100.00 DEM18.7118.7112/05/05
175 JDRN-R-BJADRAN D.D.27,971,4632.29 EUR1.781.7801/29/25
176 JDTC-R-AJADRAN D.D. U STEČAJU141,63339.00 EUR0.200.2010/03/24
177 JLSA-R-AJELSA d.d.1,343,4731.00 EUR4.914.9105/05/08
178 JLSA-R-BJELSA d.d.6,118,5581.00 EUR   
179 JMNC-R-AJAMNICA d.d.22,1263,800.00 Kn690.16690.1602/20/18
180 JNAF-R-AJANAF D.D.1,007,658389.00 EUR770.00770.0001/27/25
181 KABA-P-AKARLOVAČKA BANKA d.d.10,82413.00 EUR21.2421.2410/14/20
182 KABA-R-AKARLOVAČKA BANKA d.d.1,328,2331.00 EUR0.810.8101/05/21
183 KABA-R-BKARLOVAČKA BANKA d.d.16,231,3521.00 EUR   
184 KBZ-R-AAGRAM BANKA D.D.1,937,75313.00 EUR38.0037.7501/22/25
185 KMKA-R-AKEMIKA D.D.95,25940.00 EUR16.5916.5909/04/12
186 KMSK-R-AKAMENSKO D.D. U STEČAJU212,671400.00 Kn2.242.2408/04/14
187 KNZM-R-AKONZUM d.d.22,702,86010.00 Kn17.2516.8109/26/13
188 KODT-P-AKONČAR-D&ST D.D.122,85640.00 EUR2,180.002,180.0001/29/25
189 KODT-R-AKONČAR-D&ST D.D.388,37640.00 EUR2,300.002,292.1201/29/25
190 KOEI-R-AKONČAR D.D.2,572,11962.00 EUR545.00545.1101/29/25
191 KOES-R-AKOESTLIN d.d.130,27698.07 EUR80.0080.0009/12/23
192 KOKA-R-AKOKA d.d.903,22026.54 EUR41.1441.1407/14/22
193 KOMI-P-AKONČAR - MONTAŽNI INŽENJERING D.D.19,706300.00 Kn99.5499.5410/07/08
194 KOMI-R-AKONČAR - MONTAŽNI INŽENJERING D.D.39,425300.00 Kn   
195 KOSK-P-AKONČAR - SKLOPNA POSTROJENJA D.D.40,718130.00 Kn11.9511.9510/05/17
196 KOSK-P-BKONČAR - SKLOPNA POSTROJENJA D.D.33,045130.00 Kn   
197 KOSK-R-AKONČAR - SKLOPNA POSTROJENJA D.D.223,220130.00 Kn59.7359.7308/22/07
198 KOSK-R-BKONČAR - SKLOPNA POSTROJENJA D.D.66,955130.00 Kn   
199 KOSN-R-AKONČAR - APARATI I POSTROJENJA D.D.551,774300.00 Kn179.18179.1809/28/15
200 KOTR-P-AKONČAR - MJERNI TRANSFORMATORI D.D. ZA PROIZVODNJU54,26440.00 EUR388.00381.5001/29/25
201 KOTR-R-AKONČAR - MJERNI TRANSFORMATORI D.D. ZA PROIZVODNJU72,33040.00 EUR225.63225.6312/17/08
202 KOVA-P-AKONČAR-ELEKTRIČNI VISOKONAPONSKI APARATI D.D.30,04630.00 Kn59.7359.7301/13/09
203 KOVA-R-AKONČAR-ELEKTRIČNI VISOKONAPONSKI APARATI D.D.1,877,83830.00 Kn   
204 KRAS-R-AKRAŠ D.D.1,498,62153.09 EUR113.00113.0001/27/25
205 KSST-R-AKAŠTELANSKI STAKLENICI D.D. U STEČAJU113,5932,500.00 Kn16.5916.6010/29/15
206 KTJV-R-AKUTJEVO d.d.5,726,4296.64 EUR4.604.6001/22/25
207 KTJV-R-BKUTJEVO d.d.1,380,0006.64 EUR   
208 KTKA-R-AKOTKA D.D.33,07794.00 EUR53.0953.0905/06/16
209 KTKS-R-AKOTEKS D.D.669,46750.00 Kn0.150.1503/09/22
210 LANA-R-ALANA-KARLOVAČKA TISKARA D.D.60,80151.00 EUR53.0953.0905/14/08
211 LANO-R-AAMINESS D.D.5,423,4154.52 EUR1.331.3308/17/12
212 LANT-R-ALANTEA GRUPA D.D. 10.00 Kn3.303.3002/09/11
213 LCDS-R-ALUCIDUS d.d.2,531,20013.00 EUR1.601.6005/02/16
214 LEDO-R-ALEDO d.d.313,920380.00 Kn51.5050.7102/20/18
215 LKPC-R-ALUKA PLOČE d.d.422,96753.00 EUR143.00143.0001/29/25
216 LKRI-R-ALUKA RIJEKA d.d.13,480,4755.00 EUR7.507.4701/28/25
217 LKZD-R-ALUKA ZADAR D.D.328,55926.00 EUR39.8239.8204/14/09
218 LMPR-R-ASVETICE GRUPA D.D.275,26010.00 Kn11.9511.9503/09/09
219 LPLH-R-ALOŠINJSKA PLOVIDBA-HOLDING d.d.662,41625.00 EUR28.0028.0601/24/25
220 LRHC-R-AFTB TURIZAM D.D.302,64188.92 EUR156.00157.2812/22/23
221 LRH-R-ALIBURNIA RIVIERA HOTELI d.d.302,641305.00 EUR334.00335.7101/21/25
222 LULG-R-ALUX ULAGANJA D.D.13718,316.00 EUR273.41273.4109/28/18
223 LURA-R-ADUKAT D.D.3,000,00013.27 EUR122.11122.1103/15/21
224 LVCV-R-ALAVČEVIĆ D.D.458,5452.00 EUR13.2713.2708/13/15
225 LVNK-R-ALAVČEVIĆ NEKRETNINE D.D.458,54530.00 EUR   
226 LVRG-R-ALOVAČKI ROG D.D.70,169200.00 Kn146.00146.0007/15/11
227 LVRG-R-BLOVAČKI ROG D.D.32,580250.00 Kn   
228 M7PR-R-APrimo Real Estate d.d.1,707,10026.00 EUR26.5426.5409/24/21
229 M7PR-R-CPrimo Real Estate d.d.740,44726.00 EUR   
230 MAIS-R-AMAISTRA d.d.10,944,33915.50 EUR47.0047.1001/29/25
231 MDKA-R-AMEDIKA, D.D.30,194920.00 EUR5,500.005,500.0001/29/25
232 MDPL-R-AMEDITERANSKA PLOVIDBA D.D. U STEČAJU156,126370.00 Kn13.2713.2701/31/11
233 MDSP-R-AMODRA ŠPILJA D.D.6,063,2251.33 EUR1.061.0601/21/25
234 MESR-R-AMESO-RAD D.D.283,15213.27 EUR13.2713.2702/19/13
235 MGMA-R-AMAGMA D.D. U STEČAJU6,774,87110.00 Kn0.010.0211/24/21
236 MGMA-R-BMAGMA D.D. U STEČAJU23,217,41710.00 Kn   
237 MILS-R-AMILS, MLJEKARA SPLIT D.D. U STEČAJU65,970380.00 Kn19.7819.7810/31/08
238 MIVA-R-AVAJDA D.D. ČAKOVEC64,93054.42 EUR66.3666.3605/02/16
239 MIV-R-AMIV D.D. VARAŽDIN15,0183,860.00 Kn331.81331.8112/28/18
240 MKTL-R-AMERKANTILE D.D.65,10239.00 EUR19.9119.9106/26/09
241 MLNR-R-AMLINAR D.D.195,409400.00 Kn73.0073.0011/04/14
242 MLNR-R-BMLINAR D.D.60,000660.00 Kn84.5484.5405/05/11
243 MMTZ-R-AMONTMONTAŽA D.D.7,466225.00 EUR663.48663.4802/02/12
244 MNDS-R-AMUNDUS D.D. U STEČAJU 1,870.00 Kn6.646.6403/07/11
245 MNTK-R-AMONTKEMIJA D.D. U STEČAJU42,171300.00 Kn15.3315.3306/16/06
246 MONP-R-AMON PERIN d.d.10,673,0271.33 EUR6.906.9801/29/25
247 MRSK-R-AMARASKA d.d.1,427,4059.00 EUR8.708.7007/10/24
248 MRUL-R-ABOSQAR D.D.1,178,43713.27 EUR232.00232.0001/29/25
249 MSAN-O-267AM SAN GRUPA D.O.O.200,000,000 94.8095.4603/08/24
250 MSAN-R-AM SAN GRUPA D.O.O.970,000100.00 Kn   
251 MTEL-R-AMETRONET TELEKOMUNIKACIJE D.D.2,252,508100.00 Kn   
252 MTIS-R-AMETIS D.D.7,066252.00 EUR   
253 NACE-R-ANEXE D.D.644,32954.00 EUR291.86291.8606/30/08
254 NEXE-R-ANEXE GRUPA D.D.9,463,78010.00 Kn11.2811.2807/26/18
255 NVBA-P-ANAVA BANKA D.D. U STEČAJU300,00030.00 Kn   
256 NVBA-R-ANAVA BANKA D.D. U STEČAJU426,98130.00 Kn1.191.1906/13/14
257 NVBA-R-BNAVA BANKA D.D. U STEČAJU670,00030.00 Kn   
258 OLVD-R-AOLYMPIA VODICE d.d.468,78633.05 EUR12.2112.2111/19/19
259 OLVD-R-BOLYMPIA VODICE d.d.40,15933.05 EUR   
260 OPEK-R-BOPEKA D.D. U STEČAJU553120.00 EUR   
261 OPTE-R-AOT-OPTIMA TELEKOM D.D.69,443,26410.00 Kn0.700.7004/26/22
262 OTPZ-R-AOTPREMNIČKO PODUZEĆE ZAGREB D.D. U STEČAJU 380.00 Kn108.83108.8303/10/09
263 PAUL-R-APAULANA D.D. 500.00 Kn127.41127.4105/07/08
264 PBZ-R-APBZ D.D.18,765,74713.00 EUR97.5595.6205/06/21
265 PCTS-R-ASN PECTINATUS D.D.14,125250.87 EUR915.79915.7909/28/18
266 PDBA-R-APODRAVSKA BANKA d.d.668,74955.00 EUR90.0090.0001/29/25
267 PIKR-R-APIK d.d.202,08053.67 EUR8.568.5601/08/21
268 PIVK-R-APIK-VINKOVCI d.d.317,225400.00 Kn1.331.3302/06/18
269 PKMI-R-APPK D.D.96,136116.80 EUR94.2394.2309/25/13
270 PLAG-P-APLAVA LAGUNA d.d.420,00033.00 EUR   
271 PLAG-R-APLAVA LAGUNA d.d.2,197,77280.89 EUR320.00314.0201/29/25
272 PLCH-R-APALACE HOTEL ZAGREB d.d.126,72653.00 EUR23.8923.8908/13/20
273 PLJK-R-APULJANKA D.D. U STEČAJU1,055,55810.00 Kn0.150.1504/17/18
274 PLOR-R-APLODINE D.D.318,000133.00 EUR   
275 PLVA-R-APLIVA d.d. 100.00 Kn62.3862.3810/15/09
276 PNCS-R-APUNTA CESARICA D.D.2,049,9763.95 EUR   
277 PNTU-R-APANTURIST D.D.6,376,88010.00 Kn59.3059.3004/18/06
278 PODR-R-APODRAVKA d.d.7,120,00330.00 EUR143.00144.4701/29/25
279 PRFC-R-APROFICIO d.d.2,96216,539.04 Kn1.381.3809/28/18
280 PRHT-R-APREHRANA TRGOVINA D.D.40,445400.00 Kn   
281 PRMS-P-APrimošten d.d.15,0001.00 EUR   
282 PRMS-P-BPrimošten d.d.15,0001.00 EUR   
283 PRMS-R-APrimošten d.d.5,415,0581.00 EUR26.5426.5404/27/06
284 PSMR-R-APISMORAD D.D.23,290370.00 Kn27.8727.8701/22/16
285 PTKM-R-APETROKEMIJA d.d.147,750,5481.00 EUR1.731.7803/09/22
286 PUNT-P-APOUNJE, D.D. U STEČAJU300,00010.00 Kn0.590.5911/23/07
287 PUNT-R-APOUNJE, D.D. U STEČAJU1,333,35010.00 Kn0.110.1110/24/19
288 PUNT-R-BPOUNJE, D.D. U STEČAJU1,058,21110.00 Kn   
289 PVCM-R-APEVEX D.D.13,2011,327.00 EUR22.7623.2001/02/18
290 PVOS-R-BDOBRO PIĆE D.D.101,504100.00 Kn   
291 PZCV-R-APZC VARAŽDIN D.D.156,895110.00 Kn33.0533.0512/05/07
292 QUNE-R-AQUAESTUS NEKRETNINE D.D. U LIKVIDACIJI2,255,46370.00 Kn1.731.7301/02/19
293 RBA-R-ARAIFFEISENBANK AUSTRIA D.D.3,621,432132.72 EUR   
294 RCNC-R-ARC D.D. U LIKVIDACIJI 300.00 Kn19.2419.2406/30/08
295 RIBA-R-AERSTE & STEIERMARKISCHE BANK D.D.16,984,17514.00 EUR59.0659.0509/07/10
296 RIVP-R-AVALAMAR RIVIERA D.D.126,027,5421.76 EUR6.006.0001/29/25
297 RIZO-R-ARIZ-ODAŠILJAČI D.D. U STEČAJU374,179200.00 Kn0.140.1812/23/19
298 RZVI-R-ARAZVITAK D.D. U STEČAJU2,123,04010.00 Kn3.323.3201/05/16
299 RZVL-P-AFARMAL D.D.18,500300.00 Kn   
300 RZVL-R-AFARMAL D.D.176,983300.00 Kn39.8239.8204/08/08
301 SAPN-R-ASAPONIA d.d.658,56449.21 EUR89.0088.3601/28/25
302 SDBA-R-ABANKA SPLITSKO - DALMATINSKA D.D. U STEČAJU502,863100.00 Kn9.429.4207/26/13
303 SEM-R-ALINIJSKA NACIONALNA PLOVIDBA D.D. U STEČAJU595,66610.00 Kn12.6112.6112/04/12
304 SLDM-R-ASLOBODNA DALMACIJA d.d.5,221,11670.00 Kn2.192.1903/24/16
305 SLDR-R-ASLADORANA D.O.O.0104.53 Kn20.8420.8412/07/12
306 SLMK-R-ASLAVONIJA MK D.D. U STEČAJU359,487200.00 Kn0.270.2707/16/12
307 SLPF-R-AINSPIRIO ZAIF D.D.3,046,4182.00 EUR2.802.8001/02/25
308 SLRS-R-ASOLARIS d.d.617,71939.00 EUR88.5088.5010/04/24
309 SLTK-R-ASLAVONIJATEKSTIL D.D. U STEČAJU14,2553,600.00 Kn200.88200.8801/09/12
310 SM86-R-ASEM 1986 D.D.136,43215.00 EUR18.5818.5807/14/15
311 SMBA-R-ASAMOBORSKA BANKA D.D. SAMOBOR70,354100.00 EUR211.03211.0306/11/08
312 SMBK-R-ASAMOBORKA D.D.53,075390.00 EUR   
313 SMNS-R-ASIEMENS D.D.929,2595.31 EUR62.3855.8302/25/14
314 SNBA-R-ASLATINSKA BANKA918,97213.00 EUR14.8014.8001/14/25
315 SNHA-R-ASNH ALFA D.D.2,5007,500.00 Kn1,201.141,201.1409/28/18
316 SNHO-R-ASN HOLDING D.D. 40.00 Kn27.8727.8312/11/15
317 SOUC-R-ASONIK D.D.89,15040.00 EUR9.299.2912/28/07
318 SPAN-R-ASPAN D.D.1,960,0002.00 EUR50.4050.3801/29/25
319 SPNV-R-ASPIN VALIS D.D.65,70659.00 EUR66.3666.3609/28/18
320 SPTH-P-ASVPETRVS HOTELI D.D.57,437100.00 Kn3.40 09/14/04
321 SPTH-R-ASVPETRVS HOTELI D.D.706,413100.00 Kn3.40 09/14/04
322 SPVA-R-ASPAČVA D.D.5,276,52220.00 Kn19.9119.9112/08/21
323 SPVA-R-CSPAČVA D.D.1,500,00020.00 Kn   
324 SSNC-P-A1BANCO POPOLARE CROATIA D.D. 500.00 Kn73.0073.0006/20/14
325 SSNC-R-ABANCO POPOLARE CROATIA D.D. 500.00 Kn93.2493.2402/20/14
326 STJD-R-ASTANOVI JADRAN d.d.736,50926.00 EUR30.0030.0012/10/24
327 STTS-R-ASPLIT TOURS D.D. U STEČAJU35,37210.00 Kn21.2421.2401/29/09
328 SUKC-R-ASUNCE HOTELI D.D.7,144,80213.00 EUR21.4021.4012/19/23
329 SUKC-R-BSUNCE HOTELI D.D.681,81813.00 EUR   
330 SUNH-R-ASUNČANI HVAR d.d.844,2951.33 EUR3.193.1912/16/16
331 TEP-R-ATEP D.O.O. 200.00 Kn1.501.5008/14/13
332 THMT-R-ATEHNOMONT d.d.268,32140.00 EUR16.5916.5905/06/16
333 THNK-R-ATEHNIKA d.d.189,460119.00 EUR18.5018.5001/29/25
334 TIMT-R-ATIM TOPUSKO D.D.10378,800.00 EUR6.646.6410/21/11
335 TISK-R-ATISAK d.d.2,386,587100.00 Kn4.784.7802/05/18
336 TKPR-R-ATEKSTILPROMET d.d.81,84253.00 EUR270.00270.0001/29/25
337 TLM-R-ATLM D.D. U STEČAJU1,840,08210.87 Kn1.321.3204/03/17
338 TNER-R-ATANKER D.D. U STEČAJU81,000100.00 Kn19.9119.9112/21/11
339 TNKC-R-ATANKERKOMERC D.D34,1821,880.00 Kn27.3427.3403/06/18
340 TNPL-R-ATANKERSKA PLOVIDBA d.d.558,53780.00 EUR84.0184.8905/06/16
341 TNSA-R-ATRANSADRIA D.D. RIJEKA U STEČAJU28,7551,910.00 Kn34.3834.3801/17/12
342 TOZ-R-ATOZ PENKALA, TVORNICA OLOVAKA ZAGREB D.D.U STEČAJU200,000300.00 Kn2.122.1201/18/16
343 TPKO-R-ATPK OROMETAL D.D.33,167300.00 Kn   
344 TPNG-R-ATANKERSKA NEXT GENERATION D.D.8,733,3456.64 EUR10.2710.2712/19/22
345 TRFM-R-ATERRA FIRMA D.D.36,00027.78 EUR80.0080.0001/29/25
346 TRMD-R-ATERRA MEDITERRANEA D.D.230,997100.00 Kn2.652.6506/27/14
347 TRST-R-ATRAST NEKRETNINE D.D. U STEČAJU12,1482,000.00 Kn340.43340.4302/21/08
348 TSHC-R-ATVORNICA STOČNE HRANE D.D.13,551400.00 EUR2,900.002,900.0001/24/25
349 TUHO-R-ATURISTHOTEL d.d.366,756580.00 Kn600.00600.0007/20/23
350 UCMA-R-AUČKA-MARJAN D.D.81,015100.00 Kn9.299.2912/04/08
351 ULJN-R-AULJANIK D.D. U STEČAJU3,356,25030.00 Kn0.120.1211/08/19
352 ULPL-P-BALPHA ADRIATIC D.D.77,21248.41 EUR   
353 ULPL-R-AALPHA ADRIATIC D.D.580,00048.41 EUR12.7012.3301/27/25
354 UNPP-R-AUNIJAPAPIR D.O.O. 1,800.00 Kn186.00186.0008/31/12
355 VART-R-1VARTEKS D.D. U STEČAJU5,026,6861.33 EUR0.150.1206/04/24
356 VART-R-3VARTEKS D.D. U STEČAJU420,00010.00 Kn   
357 VDKT-R-AVIADUKT D.D. U STEČAJU456,813300.00 Kn0.600.4511/24/17
358 VDMV-R-AVODOMATERIJAL D.D.60,08413.00 EUR19.9119.9112/16/08
359 VDZG-R-AVodoprivreda Zagreb d.d.395,44913.00 EUR50.0050.0012/16/24
360 VERN-R-AGENERA D.D.2,923,64013.27 EUR21.2420.4102/17/16
361 VIDU-R-AVILLA DUBROVNIK D.D.902,27313.00 EUR45.0045.0009/12/24
362 VIRO-R-AVIRO Tvornica šećera d.d.1,386,667180.00 Kn5.205.2012/29/23
363 VIS-R-AVIS D.D.6,061,9161.33 EUR0.950.9501/29/25
364 VJSN-R-AVJESNIK D.D. U LIKVIDACIJI1,061,683100.00 Kn0.500.5007/13/23
365 VLBT-R-AINTERFIN D.D.674,0041.33 EUR0.970.9705/23/14
366 VLDS-R-AVALIDUS D.D. U STEČAJU2,701,53813.00 EUR0.050.0601/23/13
367 VLEN-R-BBRODOGRADILIŠTE VIKTOR LENAC D.D.16,813,2471.33 EUR4.084.0101/29/25
368 VLVI-R-AVINOPLOD-VINARIJA D.D.236,15020.00 Kn166.04166.0403/01/10
369 VNDJ-R-AVINDIJA D.D. VARAŽDIN77,50539.82 EUR   
370 VPIK-R-AVUPIK D.D.1,503,25440.00 Kn0.590.5902/16/18
371 VPIK-R-BVUPIK D.D.3,333,33340.00 Kn   
372 VPRV-R-AVELEPROMET VUKOVAR D.D.409,1456.00 EUR3.053.0505/05/16
373 VSK-R-ABANKA KOVANICA D.D.4,815,3974.00 EUR4.114.1107/16/09
374 ZABA-R-AZAGREBAČKA BANKA d.d.320,241,9552.65 EUR29.7029.6901/29/25
375 ZAPI-R-AZAGREBAČKA PIVOVARA D.O.O. ZAGREB 300.00 Kn331.94331.9406/09/10
376 ZB-R-AZAGREBAČKA BURZA D.D.2,317,8501.33 EUR2.902.9001/16/25
377 ZDNK-R-AZDENKA D.D. U STEČAJU 300.00 Kn1.991.9901/05/10
378 ZEP-R-AZAGREBAČKO ELEKTROTEHNIČKO PODUZEĆE D.D.63,62849.00 EUR5.315.3104/30/15
379 ZLAR-R-AZLATNI RAT d.d.1,839,1951.00 EUR0.720.7211/14/14
380 ZLJS-R-AŽELJEZARA SPLIT D.D. U STEČAJU232,7041,200.00 Kn33.1833.1811/20/08
381 ZLTO-R-AZLATNI OTOK d.d. 360.00 Kn26.5426.8808/08/11
382 ZPKL-R-AZAGREBAČKE PEKARNE KLARA d.d.283,76053.00 EUR55.5055.5001/16/25
383 ZTNJ-R-AŽITNJAK D.D.205,643690.00 Kn17.9217.9208/17/22
384 ZVCV-R-AZVEČEVO d.d.307,80826.00 EUR38.0036.6810/09/24
385 ZVCV-R-BZVEČEVO d.d.74,56226.00 EUR   
386 ZVZD-R-AZVIJEZDA d.d.100,2572,000.00 Kn25.7525.7502/20/18
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook