Filter
Country: Croatia Date: 09/26/2019 Volume: 4,681,798 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ULJN-R-A | 0.17 | 0.21 | 0.24 | 24.97% | 53.01% | 129,451 | 31,188 | 0.17 | 0.33 | | |
2. | JDTC-R-A | 1.86 | 1.86 | 1.86 | 18.65% | 18.65% | 100 | 186 | 1.86 | 1.86 | | |
3. | PTKM-R-A | 4.99 | 5.52 | 5.54 | 11.83% | 19.94% | 15,222 | 84,338 | 4.99 | 5.97 | 5.49 | 5.71 |
4. | PIKR-R-A | 9.03 | 9.03 | 9.03 | 7.94% | 7.94% | 35 | 316 | 9.03 | 9.03 | | |
5. | KTJV-R-A | 3.56 | 3.56 | 3.56 | 7.20% | 7.20% | 97 | 345 | 3.56 | 3.56 | | |
6. | JDPL-R-A | 1.84 | 1.84 | 1.84 | 6.92% | 6.92% | 79 | 146 | 1.84 | 1.84 | | |
7. | VLEN-R-B | 0.72 | 0.75 | 0.73 | 5.60% | 3.38% | 4,236 | 3,095 | 0.72 | 0.76 | 0.72 | 0.75 |
8. | PODR-R-A | 61.58 | 64.64 | 64.37 | 4.96% | 5.63% | 12,151 | 782,171 | 61.58 | 66.10 | | |
9. | ATGR-R-A | 171.21 | 43.80 | 43.75 | 3.94% | 3.82% | 1,453 | 254,264 | 171.21 | 180.50 | 173.87 | 175.19 |
10. | LRH-R-A | 676.89 | 690.16 | 694.97 | 2.97% | 2.23% | 120 | 83,396 | 676.89 | 703.43 | 670.25 | 690.16 |
11. | ERNT-R-A | 151.97 | 155.95 | 153.81 | 2.62% | 1.65% | 254 | 39,068 | 151.97 | 156.61 | | |
12. | TUHO-R-A | 345.08 | 345.08 | 345.08 | 2.36% | 2.36% | 33 | 11,388 | 345.08 | 345.08 | 334.46 | 358.35 |
13. | CROS-R-A | 875.97 | 875.97 | 875.97 | 2.33% | 2.33% | 4 | 3,504 | 875.97 | 875.97 | 849.43 | 1,008.69 |
14. | OPTE-R-A | 0.92 | 0.94 | 0.94 | 2.17% | 2.77% | 499,385 | 467,072 | 0.89 | 0.97 | | |
15. | DLKV-R-A | 0.69 | 0.70 | 0.69 | 1.91% | 1.56% | 11,074 | 7,634 | 0.68 | 0.70 | 0.69 | 0.70 |
16. | ADRS-R-A | 74.99 | 76.32 | 75.24 | 1.77% | 0.33% | 799 | 60,115 | 74.32 | 76.32 | 75.65 | 76.32 |
17. | JDGT-R-A | 161.92 | 161.92 | 162.11 | 1.67% | 1.78% | 71 | 11,510 | 161.92 | 163.25 | | |
18. | ULPL-R-A | 7.70 | 8.10 | 7.79 | 1.67% | -0.71% | 140 | 1,091 | 7.70 | 8.10 | 7.70 | 8.10 |
19. | CROS-P-A | 849.43 | 862.70 | 853.22 | 1.56% | 0.45% | 7 | 5,973 | 849.43 | 862.70 | 829.52 | 902.52 |
20. | CKML-R-A | 875.97 | 8.94 | 8.94 | 1.54% | 1.54% | 12 | 10,512 | 875.97 | 875.97 | 862.70 | 922.42 |
21. | PBZ-R-A | 101.53 | 102.86 | 102.03 | 1.31% | 0.49% | 8 | 816 | 101.53 | 102.86 | 101.53 | 102.86 |
22. | CROBEX | | 260.10 | | 1.29% | | | | | | | |
23. | ADPL-R-A | 22.56 | 22.83 | 22.58 | 1.18% | 0.24% | 2,361 | 53,320 | 22.50 | 22.83 | | |
24. | RIVP-R-A | 4.92 | 4.96 | 4.96 | 1.08% | 1.13% | 57,064 | 283,230 | 4.92 | 4.98 | | |
25. | LKRI-R-A | 5.34 | 5.34 | 5.34 | 1.01% | 0.83% | 48 | 256 | 5.34 | 5.34 | 5.34 | 5.52 |
26. | ILRA-R-A | 27.08 | 27.08 | 27.08 | 0.99% | 0.99% | 100 | 2,708 | 27.08 | 27.08 | 24.29 | 27.87 |
27. | HPB-R-A | 71.01 | 71.67 | 71.46 | 0.93% | 2.47% | 154 | 11,004 | 71.01 | 71.67 | 71.01 | 71.67 |
28. | HT-R-A | 21.63 | 21.83 | 21.83 | 0.92% | 0.86% | 9,849 | 215,015 | 21.63 | 21.90 | 21.83 | 21.90 |
29. | LPLH-R-A | 18.05 | 18.05 | 18.05 | 0.74% | 0.74% | 100 | 1,805 | 18.05 | 18.05 | | |
30. | KODT-P-A | 187.14 | 187.14 | 187.14 | 0.71% | 0.71% | 150 | 28,071 | 187.14 | 187.14 | | |
31. | KODT-R-A | 191.12 | 192.45 | 191.85 | 0.69% | 3.17% | 102 | 19,569 | 191.12 | 192.45 | 188.47 | 195.10 |
32. | AUHR-R-A | 99.54 | 99.54 | 99.54 | 0.67% | 0.67% | 50 | 4,977 | 99.54 | 99.54 | 99.54 | 104.85 |
33. | ARNT-R-A | 48.84 | 48.84 | 48.84 | 0.55% | 0.55% | 15 | 733 | 48.84 | 48.84 | 48.58 | 48.84 |
34. | SUKC-R-A | 23.62 | 23.62 | 23.62 | 0.00% | 0.00% | 6 | 142 | 23.62 | 23.62 | | |
35. | LURA-R-A | 75.65 | 75.65 | 75.65 | 0.00% | 0.00% | 130 | 9,835 | 75.65 | 75.65 | 63.71 | 76.98 |
36. | ACI-R-A | 909.15 | 909.15 | 909.15 | 0.00% | 0.00% | 31 | 28,184 | 909.15 | 909.15 | | |
37. | SNBA-R-A | 5.87 | 5.87 | 5.87 | 0.00% | 0.00% | 10,125 | 59,397 | 5.87 | 5.87 | | |
38. | HBRL-R-A | 1.66 | 1.66 | 1.66 | 0.00% | 0.00% | 77 | 128 | 1.66 | 1.66 | | |
39. | IGH-R-A | 19.91 | 19.91 | 19.88 | 0.00% | 1.84% | 449 | 8,925 | 19.78 | 19.91 | | |
40. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | -0.02% | 10 | 398 | 39.82 | 39.82 | 39.82 | 40.61 |
41. | VIRO-R-A | 11.81 | 11.28 | 11.42 | 0.00% | 0.40% | 237 | 2,706 | 11.28 | 11.81 | 11.28 | 11.88 |
42. | ADRS-P-A | 63.57 | 64.11 | 64.40 | -0.21% | 0.99% | 4,594 | 295,856 | 63.57 | 64.77 | | |
43. | ATLN-R-A | 24.69 | 24.55 | 24.56 | -0.54% | -0.11% | 5,394 | 132,456 | 24.42 | 24.69 | 24.42 | 24.55 |
44. | JDRN-R-B | 1.90 | 1.89 | 1.90 | -0.70% | -0.42% | 4,858 | 9,215 | 1.89 | 1.90 | | |
45. | ZABA-R-A | 7.90 | 7.90 | 7.89 | -0.83% | -0.63% | 9,530 | 75,209 | 7.83 | 7.90 | 7.83 | 7.90 |
46. | KRAS-R-A | 139.36 | 139.36 | 139.36 | -0.94% | -0.15% | 10,873 | 1,515,278 | 139.36 | 140.69 | | |
47. | VART-R-1 | 2.42 | 2.42 | 2.42 | -1.09% | -0.44% | 173 | 418 | 2.42 | 2.42 | 2.39 | 2.50 |
48. | INGR-R-A | 0.55 | 0.53 | 0.54 | -1.48% | -0.72% | 6,920 | 3,725 | 0.53 | 0.55 | 0.53 | 0.55 |
49. | ATPL-R-A | 56.41 | 56.54 | 57.04 | -2.29% | -0.50% | 631 | 35,994 | 55.88 | 58.40 | | |
50. | SAPN-R-A | 32.12 | 31.06 | 31.44 | -2.50% | -1.31% | 196 | 6,162 | 31.06 | 32.12 | | |
51. | SLRS-R-A | 70.34 | 70.34 | 70.34 | -2.75% | -2.75% | 7 | 492 | 70.34 | 70.34 | | |
52. | THNK-R-A | 32.65 | 32.52 | 32.57 | -5.41% | -4.90% | 30 | 977 | 32.52 | 32.65 | 32.52 | 35.04 |
53. | DDJH-R-A | 0.98 | 0.96 | 0.96 | -7.39% | -4.96% | 13,822 | 13,332 | 0.95 | 0.98 | 0.96 | 0.97 |
54. | HJDR-R-A | 15.93 | 15.93 | 15.93 | -13.67% | -13.67% | 64 | 1,019 | 15.93 | 15.93 | | |
55. | KOES-R-A | 15.93 | 15.93 | 15.93 | -76.00% | -76.00% | 197 | 3,138 | 15.93 | 15.93 | | |
| | | | | | | | 4,681,798 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.