Filter
Country: Croatia Date: 03/01/2019 Volume: 594,131 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 237.94 | | -0.34% | | | | | | | |
2. | MGMA-R-A | 0.03 | 0.03 | 0.03 | -33.26% | -33.26% | 400 | 13 | 0.03 | 0.03 | | |
3. | OPTE-R-A | 0.22 | 0.22 | 0.22 | 1.84% | 1.85% | 54,620 | 12,036 | 0.22 | 0.22 | 0.22 | 0.22 |
4. | INGR-R-A | 0.47 | 0.46 | 0.47 | -1.42% | -0.57% | 3,162 | 1,483 | 0.46 | 0.49 | 0.46 | 0.49 |
5. | DLKV-R-A | 0.80 | 0.86 | 0.85 | 5.22% | -0.77% | 10,993 | 9,349 | 0.80 | 0.90 | 0.86 | 0.90 |
6. | GRNL-R-A | 1.07 | 1.33 | 1.09 | 25.00% | 10.06% | 543 | 591 | 1.07 | 1.33 | | |
7. | DDJH-R-A | 1.47 | 1.56 | 1.50 | 5.38% | -1.14% | 2,543 | 3,821 | 1.46 | 1.56 | 1.47 | 1.56 |
8. | BD62-R-A | 1.91 | 1.91 | 1.91 | 1.41% | 1.41% | 178 | 340 | 1.91 | 1.91 | | |
9. | JDPL-R-A | 1.98 | 1.98 | 1.98 | 0.00% | 5.23% | 226 | 447 | 1.98 | 1.98 | 1.78 | 1.98 |
10. | JDTC-R-A | 2.10 | 2.10 | 2.10 | -1.25% | -1.25% | 96 | 201 | 2.10 | 2.10 | | |
11. | VART-R-1 | 2.36 | 2.32 | 2.34 | -1.69% | -3.14% | 2,299 | 5,375 | 2.31 | 2.43 | 2.32 | 2.43 |
12. | IPKK-R-A | 4.38 | 4.38 | 4.38 | -5.71% | -5.71% | 330 | 1,445 | 4.38 | 4.38 | | |
13. | RIVP-R-A | 4.41 | 4.43 | 4.44 | -0.89% | -0.24% | 2,716 | 12,054 | 4.41 | 4.47 | | |
14. | BRNK-R-A | 5.31 | 5.31 | 5.31 | 33.33% | 33.33% | 50 | 265 | 5.31 | 5.31 | | |
15. | LKRI-R-A | 5.57 | 5.84 | 5.71 | 4.76% | 2.38% | 200 | 1,141 | 5.57 | 5.84 | 5.57 | 5.84 |
16. | ZABA-R-A | 8.49 | 8.49 | 8.43 | 0.31% | 0.35% | 2,558 | 21,572 | 8.36 | 8.49 | 8.41 | 8.47 |
17. | ULPL-R-A | 8.63 | 8.63 | 7.60 | -0.61% | -15.92% | 294 | 2,233 | 6.98 | 8.63 | 8.02 | 8.63 |
18. | PIKR-R-A | 9.22 | 9.22 | 9.22 | 8.59% | 8.59% | 1,824 | 16,825 | 9.22 | 9.22 | | |
19. | KOKA-R-A | 10.75 | 10.75 | 10.75 | 0.00% | 0.00% | 30 | 323 | 10.75 | 10.75 | | |
20. | THNK-R-A | 12.94 | 12.61 | 12.62 | -2.56% | 3.57% | 348 | 4,391 | 12.61 | 12.94 | 12.01 | 12.87 |
21. | HZLA-R-A | 14.33 | 14.33 | 14.33 | -7.69% | -7.69% | 100 | 1,433 | 14.33 | 14.33 | | |
22. | IGH-R-A | 19.78 | 19.24 | 19.68 | 2.84% | 4.98% | 289 | 5,687 | 19.24 | 19.91 | 19.24 | 19.91 |
23. | HT-R-A | 21.24 | 21.24 | 21.26 | 0.00% | 0.17% | 1,880 | 39,965 | 21.24 | 21.30 | | |
24. | ATLN-R-A | 21.50 | 21.77 | 21.51 | 1.23% | -0.10% | 194 | 4,173 | 21.50 | 21.77 | 21.50 | 21.77 |
25. | ADPL-R-A | 24.42 | 24.29 | 24.36 | 0.00% | 0.82% | 2,427 | 59,126 | 24.02 | 24.42 | 24.02 | 24.29 |
26. | AGMM-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 5 | 166 | 33.18 | 33.18 | | |
27. | HTCP-R-A | 35.84 | 35.84 | 35.84 | 0.00% | 0.00% | 24 | 860 | 35.84 | 35.84 | | |
28. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | -0.35% | 150 | 5,973 | 39.82 | 39.82 | 39.82 | 40.08 |
29. | ATPL-R-A | 41.94 | 42.34 | 41.89 | -1.54% | -1.69% | 297 | 12,442 | 41.68 | 42.34 | 41.68 | 42.34 |
30. | ARNT-R-A | 45.26 | 45.13 | 45.13 | 0.00% | 0.01% | 515 | 23,242 | 45.13 | 45.26 | 45.13 | 45.52 |
31. | PODR-R-A | 50.70 | 50.17 | 50.15 | -0.79% | -0.31% | 1,087 | 54,518 | 49.37 | 50.70 | 49.51 | 50.17 |
32. | HMST-R-A | 55.48 | 55.74 | 55.54 | 0.48% | 0.11% | 446 | 24,770 | 55.48 | 55.74 | 55.48 | 56.01 |
33. | ADRS-P-A | 57.73 | 58.80 | 58.31 | 1.84% | 1.12% | 1,828 | 106,597 | 57.73 | 58.80 | 57.87 | 58.80 |
34. | ADRS-R-A | 67.03 | 67.03 | 67.03 | 0.00% | 0.00% | 100 | 6,703 | 67.03 | 67.03 | 67.03 | 68.35 |
35. | HPB-R-A | 69.02 | 70.34 | 71.14 | 6.00% | 8.15% | 30 | 2,134 | 69.02 | 71.67 | 66.36 | 71.01 |
36. | SLRS-R-A | 74.32 | 73.66 | 73.88 | 0.00% | 0.30% | 9 | 665 | 73.66 | 74.32 | 73.66 | 78.31 |
37. | KOEI-R-A | 79.63 | 80.96 | 79.94 | -0.81% | -1.39% | 872 | 69,705 | 79.63 | 81.62 | 78.31 | 80.96 |
38. | PBZ-R-A | 105.51 | 105.51 | 105.51 | -0.62% | -0.62% | 24 | 2,532 | 105.51 | 105.51 | | |
39. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 250 | 26,876 | 107.51 | 107.51 | 107.51 | 108.17 |
40. | ERNT-R-A | 143.34 | 142.01 | 143.08 | -0.47% | 1.01% | 119 | 17,026 | 142.01 | 144.00 | 141.35 | 143.34 |
41. | ATGR-R-A | 156.61 | 38.82 | 39.04 | -2.50% | -0.95% | 76 | 11,868 | 155.29 | 156.61 | 155.29 | 157.94 |
42. | LRHC-R-A | 203.07 | 203.07 | 202.29 | -4.38% | -1.78% | 65 | 13,149 | 200.41 | 203.07 | | |
43. | PLAG-R-A | 218.99 | 218.99 | 218.99 | -1.20% | -0.65% | 4 | 876 | 218.99 | 218.99 | 213.68 | 218.99 |
44. | TUHO-R-A | 297.30 | 294.64 | 296.77 | -5.93% | -5.32% | 5 | 1,484 | 294.64 | 297.30 | 291.99 | 313.23 |
45. | JNAF-R-A | 530.89 | 530.89 | 530.89 | 1.52% | 1.21% | 14 | 7,432 | 530.89 | 530.89 | 533.55 | 583.98 |
46. | CROS-R-A | 822.88 | 822.88 | 822.88 | 1.64% | 1.64% | 1 | 823 | 822.88 | 822.88 | 822.88 | 856.06 |
| | | | | | | | 594,131 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.