| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/28/01 | 119.45 |
119.45
|
0.00
| 125.00% | | 6,157 | 735,457 | 119.45 | 119.45 | | |
|
2
| 03/28/01 | 53.09 |
53.09
|
0.00
| 0.00% | | 1,000 | 53,089 | 53.09 | 53.09 | | |
|
3
| 04/28/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 700 | 46,453 | 66.36 | 66.36 | | |
|
4
| 04/26/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 302 | 20,041 | 66.36 | 66.36 | | |
|
5
| 05/03/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 272 | 18,050 | 66.36 | 66.36 | | |
|
6
| 04/27/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 221 | 14,666 | 66.36 | 66.36 | | |
|
7
| 04/22/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 148 | 9,821 | 66.36 | 66.36 | | |
|
8
| 06/28/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 99 | 6,570 | 66.36 | 66.36 | | |
|
9
| 05/18/04 | 66.37 |
66.37
|
0.00
| 0.01% | | 89 | 5,907 | 66.37 | 66.37 | | |
|
10
| 05/24/04 | 66.36 |
66.36
|
0.00
| -0.01% | | 83 | 5,508 | 66.36 | 66.36 | | |
|
11
| 05/06/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 79 | 5,243 | 66.36 | 66.36 | | |
|
12
| 04/26/07 | 212.36 |
398.04
|
0.00
| 399.83% | | 70 | 25,252 | 212.36 | 398.04 | 84.68 | 351.72 |
|
13
| 04/25/07 | 79.63 |
79.63
|
0.00
| 17.64% | | 70 | 5,574 | 79.63 | 79.63 | 79.63 | 398.04 |
|
14
| 05/10/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 69 | 4,579 | 66.36 | 66.36 | | |
|
15
| 06/18/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 67 | 4,446 | 66.36 | 66.36 | | |
|
16
| 03/05/01 | 58.40 |
58.40
|
0.00
| 0.00% | | 53 | 3,095 | 58.40 | 58.40 | | |
|
17
| 06/03/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 45 | 2,986 | 66.36 | 66.36 | | |
|
18
| 08/20/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 40 | 2,654 | 66.36 | 66.36 | | |
|
19
| 07/23/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 37 | 2,455 | 66.36 | 66.36 | | |
|
20
| 11/17/03 | 47.78 |
47.78
|
0.00
| 0.00% | | 36 | 1,720 | 47.78 | 47.78 | | |
|
21
| 09/19/02 | 47.78 |
47.78
|
0.00
| -10.00% | | 35 | 1,672 | 47.78 | 47.78 | | |
|
22
| 07/29/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 34 | 2,256 | 66.36 | 66.36 | | |
|
23
| 07/16/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 34 | 2,256 | 66.36 | 66.36 | | |
|
24
| 10/21/02 | 47.78 |
47.78
|
0.00
| 0.00% | | 34 | 1,625 | 47.78 | 47.78 | | |
|
25
| 11/14/02 | 47.78 |
47.78
|
0.00
| 0.00% | | 31 | 1,481 | 47.78 | 47.78 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 733.06%
|