HMDN-R-A : Historical prices
FilterFilter   Company: HOTEL MEDENA d.d.  Ticker: HMDN-R-A (ZSE: HMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/27/1510.75 10.75 10.75 24.63%24.63%2102,25810.7510.75 10.75
2 11/23/1610.49 10.49 10.49 -3.66%-3.66%1751,83510.4910.499.4410.49
3 06/23/177.96 7.96 7.96 0.02%0.02%1641,3067.967.96 9.29
4 06/21/177.96 7.96 7.96 -0.02%-0.02%1641,3067.967.96 7.96
5 12/18/148.63 8.63 8.63 -0.03%-0.03%1421,2258.638.635.318.63
6 11/24/1610.75 10.75 10.75 2.53%2.53%1361,46210.7510.7510.7513.27
7 12/17/136.64 6.64 6.64 0.00%-0.02%1369036.646.645.717.96
8 02/05/149.96 9.96 9.96 0.07%0.07%1231,2259.969.969.9711.68
9 05/06/147.96 7.96 7.96 0.02%0.02%1149087.967.967.969.95
10 03/30/1510.75 10.75 10.75 0.00%0.00%1021,09710.7510.75 10.75
11 01/23/177.57 7.57 7.57 -1.72%-1.72%1007577.577.575.049.29
12 05/30/147.96 7.96 7.96 0.00%0.00%967657.967.967.969.95
13 01/20/177.70 7.70 7.70 -22.67%-22.67%927087.707.705.049.29
14 11/26/137.96 7.96 7.96 0.00%0.00%816457.967.963.987.96
15 01/30/177.44 7.44 7.44 0.05%0.05%805957.447.447.439.29
16 02/08/177.43 7.43 7.43 0.00%0.00%785807.437.437.438.10
17 02/18/149.95 9.95 9.95 -0.01%-0.01%787769.959.959.309.95
18 02/07/177.43 7.43 7.43 -0.05%-0.05%705207.437.437.438.63
19 08/22/168.76 8.76 8.76 1.55%1.55%706138.768.768.769.29
20 05/21/147.96 7.96 7.96 0.00%0.00%705587.967.967.969.95
21 08/08/177.96 7.96 7.96 -9.09%-9.09%685427.967.96  
22 06/04/147.30 7.30 7.30 -8.35%-8.35%684967.307.307.309.95
23 07/17/178.76 8.76 8.76 -5.70%-5.70%665788.768.76  
24 11/29/168.89 8.89 8.89 -17.30%-17.30%635608.898.896.648.89
25 08/07/148.37 8.37 8.37 -15.90%-15.90%635278.378.378.379.95
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook