| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/24/24 | 1.15 |
1.16
|
1.16
| -3.33% | -3.33% | 5,300 | 6,156 | 1.15 | 1.17 | | |
|
2
| 11/08/24 | 1.17 |
1.10
|
1.11
| -5.98% | -5.13% | 4,375 | 4,840 | 1.08 | 1.17 | | |
|
3
| 02/23/24 | 1.53 |
1.56
|
1.54
| 5.41% | 1.99% | 3,968 | 6,113 | 1.53 | 1.56 | | |
|
4
| 08/02/24 | 1.30 |
1.30
|
1.29
| 0.00% | -2.27% | 3,964 | 5,099 | 1.26 | 1.30 | | |
|
5
| 11/15/24 | 1.29 |
1.39
|
1.32
| 17.80% | 12.82% | 3,292 | 4,343 | 1.29 | 1.39 | | |
|
6
| 05/08/24 | 1.53 |
1.53
|
1.53
| 4.79% | 2.68% | 3,054 | 4,673 | 1.53 | 1.53 | | |
|
7
| 08/16/24 | 1.33 |
1.30
|
1.32
| 6.56% | 8.20% | 2,845 | 3,742 | 1.30 | 1.33 | | |
|
8
| 07/31/24 | 1.31 |
1.39
|
1.30
| 0.72% | -5.80% | 2,621 | 3,395 | 1.25 | 1.39 | | |
|
9
| 07/09/24 | 1.50 |
1.50
|
1.50
| -10.71% | -10.71% | 2,287 | 3,431 | 1.50 | 1.50 | | |
|
10
| 10/15/24 | 1.39 |
1.35
|
1.35
| 0.00% | 0.00% | 2,193 | 2,961 | 1.35 | 1.39 | | |
|
11
| 10/18/24 | 1.27 |
1.24
|
1.26
| -8.15% | -6.67% | 2,030 | 2,557 | 1.24 | 1.27 | | |
|
12
| 01/09/24 | 1.53 |
1.51
|
1.52
| 4.14% | 4.11% | 2,030 | 3,083 | 1.51 | 1.53 | | |
|
13
| 07/01/24 | 1.40 |
1.34
|
1.34
| -10.67% | -10.67% | 1,965 | 2,639 | 1.22 | 1.40 | | |
|
14
| 05/09/24 | 1.42 |
1.50
|
1.46
| -1.96% | -4.58% | 1,940 | 2,836 | 1.42 | 1.50 | | |
|
15
| 11/12/24 | 1.17 |
1.18
|
1.17
| 7.27% | 5.41% | 1,900 | 2,219 | 1.15 | 1.18 | | |
|
16
| 05/03/24 | 1.50 |
1.46
|
1.49
| -2.67% | -0.67% | 1,869 | 2,792 | 1.46 | 1.50 | | |
|
17
| 07/27/23 | 1.75 |
1.75
|
1.75
| 2.34% | 2.34% | 1,741 | 3,047 | 1.75 | 1.75 | | |
|
18
| 10/09/24 | 1.39 |
1.35
|
1.35
| 0.00% | 0.00% | 1,449 | 1,954 | 1.26 | 1.39 | | |
|
19
| 07/30/24 | 1.38 |
1.38
|
1.38
| 0.00% | 0.00% | 1,443 | 1,991 | 1.38 | 1.38 | | |
|
20
| 12/11/23 | 1.51 |
1.45
|
1.47
| -3.97% | -2.65% | 1,391 | 2,045 | 1.45 | 1.51 | | |
|
21
| 03/04/24 | 1.46 |
1.41
|
1.45
| -6.62% | -3.97% | 1,333 | 1,938 | 1.41 | 1.46 | | |
|
22
| 11/19/24 | 1.40 |
1.43
|
1.42
| 2.88% | 7.58% | 1,247 | 1,768 | 1.40 | 1.43 | | |
|
23
| 09/08/23 | 1.69 |
1.65
|
1.66
| 2.48% | 1.22% | 1,152 | 1,913 | 1.65 | 1.69 | | |
|
24
| 06/26/24 | 1.48 |
1.50
|
1.50
| 1.35% | 1.35% | 1,100 | 1,648 | 1.48 | 1.50 | | |
|
25
| 05/21/24 | 1.40 |
1.40
|
1.40
| 0.00% | 0.00% | 1,050 | 1,470 | 1.40 | 1.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.30%
|