| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/22/17 | 132.72 |
517.49
|
355.33
| -64.55% | -76.62% | 652 | 231,677 | 92.91 | 729.98 | | |
|
2
| 12/27/17 | 517.49 |
517.62
|
497.18
| 0.03% | 39.92% | 219 | 108,883 | 437.99 | 544.16 | | |
|
3
| 11/08/17 | 1,725.53 |
1,725.53
|
1,725.53
| -3.70% | -3.70% | 201 | 346,831 | 1,725.53 | 1,725.53 | | |
|
4
| 01/03/18 | 736.61 |
895.88
|
862.66
| 22.73% | 38.10% | 182 | 157,004 | 729.98 | 995.42 | | |
|
5
| 11/07/17 | 1,791.76 |
1,791.76
|
1,791.76
| 92.86% | 92.86% | 173 | 309,974 | 1,791.76 | 1,791.76 | | |
|
6
| 11/03/17 | 796.20 |
796.20
|
796.20
| -89.06% | -89.06% | 160 | 127,393 | 796.20 | 796.20 | | |
|
7
| 11/06/17 | 929.06 |
929.06
|
929.06
| 16.69% | 16.69% | 106 | 98,480 | 929.06 | 929.06 | | |
|
8
| 01/04/18 | 862.70 |
783.06
|
786.25
| -12.59% | -8.86% | 100 | 78,625 | 736.61 | 862.70 | | |
|
9
| 01/02/18 | 570.71 |
729.98
|
624.67
| 42.86% | 20.93% | 96 | 59,968 | 557.44 | 743.25 | | |
|
10
| 01/05/18 | 769.79 |
729.98
|
715.30
| -6.78% | -9.02% | 90 | 64,377 | 663.61 | 769.79 | | |
|
11
| 12/29/17 | 517.62 |
510.98
|
516.55
| -1.26% | 0.32% | 87 | 44,940 | 510.98 | 522.93 | | |
|
12
| 11/17/17 | 1,459.95 |
1,459.95
|
1,448.30
| 0.00% | -6.42% | 84 | 121,657 | 1,353.91 | 1,526.05 | | |
|
13
| 11/13/17 | 2,189.93 |
2,123.56
|
2,118.44
| 0.00% | -0.24% | 81 | 171,594 | 1,990.71 | 2,229.61 | | |
|
14
| 03/29/17 | 13,695.67 |
13,272.28
|
13,336.30
| -15.25% | -17.23% | 81 | 1,080,240 | 13,212.56 | 15,249.85 | 12,741.39 | 13,272.28 |
|
15
| 11/10/17 | 2,123.56 |
2,123.56
|
2,123.56
| 3.23% | 3.23% | 70 | 148,650 | 2,123.56 | 2,123.56 | | |
|
16
| 01/08/18 | 716.70 |
703.43
|
689.49
| -3.64% | -3.61% | 69 | 47,574 | 663.61 | 716.70 | | |
|
17
| 12/28/17 | 504.35 |
517.49
|
514.93
| -0.03% | 3.57% | 65 | 33,470 | 504.35 | 524.26 | | |
|
18
| 03/31/17 | 13,073.20 |
12,608.67
|
12,651.37
| 0.00% | 0.98% | 63 | 797,037 | 11,281.44 | 14,068.62 | 11,414.18 | 13,139.43 |
|
19
| 11/14/17 | 2,057.20 |
1,725.26
|
1,844.02
| -18.76% | -12.95% | 62 | 114,329 | 1,725.26 | 2,057.20 | | |
|
20
| 03/30/17 | 11,944.92 |
12,608.67
|
12,528.60
| -5.00% | -6.06% | 54 | 676,544 | 11,944.72 | 13,271.48 | 12,608.67 | 13,071.87 |
|
21
| 04/11/17 | 9,104.78 |
7,697.52
|
8,554.43
| -17.15% | -5.97% | 52 | 444,831 | 7,671.38 | 9,104.78 | 6,636.27 | 7,697.52 |
|
22
| 01/25/18 | 716.70 |
743.25
|
743.91
| 12.00% | 12.90% | 50 | 37,196 | 716.70 | 756.52 | | |
|
23
| 04/06/17 | 11,945.05 |
10,352.38
|
10,004.32
| -7.14% | -10.05% | 50 | 500,216 | 9,290.60 | 11,945.05 | 9,954.21 | 10,485.10 |
|
24
| 01/09/18 | 663.61 |
676.89
|
670.53
| -3.77% | -2.75% | 48 | 32,185 | 663.61 | 676.89 | | |
|
25
| 01/24/18 | 634.42 |
663.61
|
658.92
| 13.64% | 9.31% | 43 | 28,334 | 634.42 | 676.89 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -53.57%
|