| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/28/17 | 19.90 |
23.23
|
22.10
| 9.38% | -6.20% | 12,863 | 284,287 | 18.71 | 23.23 | | |
|
2
| 01/02/18 | 23.23 |
22.76
|
23.20
| -2.02% | -0.05% | 10,627 | 246,593 | 22.63 | 23.49 | | |
|
3
| 12/27/17 | 26.21 |
21.23
|
23.56
| -17.53% | -8.48% | 10,573 | 249,114 | 21.09 | 26.21 | | |
|
4
| 12/29/17 | 23.09 |
23.23
|
23.21
| 0.02% | 5.04% | 4,874 | 113,146 | 22.70 | 23.89 | | |
|
5
| 09/07/17 | 29.86 |
28.54
|
28.79
| -1.38% | -2.11% | 2,227 | 64,116 | 28.40 | 30.33 | | |
|
6
| 09/05/17 | 28.40 |
31.18
|
28.70
| 9.83% | 3.10% | 998 | 28,646 | 28.14 | 31.18 | | |
|
7
| 09/27/17 | 27.61 |
27.47
|
27.48
| -0.48% | -0.50% | 917 | 25,200 | 27.47 | 27.61 | | |
|
8
| 08/02/17 | 26.82 |
26.82
|
26.85
| 0.02% | 0.14% | 725 | 19,465 | 26.81 | 27.08 | | |
|
9
| 09/28/17 | 27.47 |
26.54
|
26.84
| -3.38% | -2.34% | 708 | 19,002 | 26.54 | 27.47 | | |
|
10
| 08/11/17 | 27.08 |
26.82
|
27.06
| -1.43% | -0.53% | 636 | 17,212 | 26.82 | 27.08 | | |
|
11
| 08/22/17 | 27.47 |
28.54
|
27.81
| 4.88% | 2.76% | 615 | 17,102 | 27.47 | 28.54 | | |
|
12
| 12/21/17 | 25.48 |
25.22
|
25.24
| -2.62% | -2.53% | 610 | 15,396 | 25.22 | 25.48 | | |
|
13
| 08/30/17 | 27.65 |
27.08
|
27.21
| -2.88% | -2.39% | 565 | 15,376 | 27.08 | 27.65 | | |
|
14
| 08/17/17 | 27.61 |
26.92
|
27.13
| -0.59% | 0.22% | 543 | 14,732 | 26.91 | 27.61 | | |
|
15
| 12/18/17 | 26.29 |
25.63
|
25.63
| -3.45% | -3.02% | 529 | 13,559 | 25.22 | 26.29 | | |
|
16
| 09/04/17 | 27.74 |
28.39
|
27.84
| 1.92% | 1.07% | 511 | 14,227 | 27.48 | 28.39 | | |
|
17
| 08/14/17 | 27.02 |
26.94
|
26.96
| 0.46% | -0.38% | 474 | 12,779 | 26.94 | 27.02 | | |
|
18
| 09/08/17 | 28.40 |
27.95
|
28.16
| -2.05% | -2.20% | 465 | 13,092 | 27.94 | 28.40 | | |
|
19
| 12/14/17 | 27.08 |
26.54
|
26.68
| -1.96% | -1.73% | 446 | 11,899 | 26.54 | 27.08 | | |
|
20
| 12/01/17 | 27.21 |
26.68
|
26.91
| 0.00% | 0.33% | 425 | 11,437 | 26.54 | 27.21 | | |
|
21
| 11/03/17 | 27.86 |
27.36
|
27.56
| -0.10% | 0.63% | 416 | 11,466 | 27.36 | 27.87 | | |
|
22
| 08/28/17 | 28.14 |
27.87
|
27.99
| -0.94% | -0.73% | 410 | 11,474 | 27.65 | 28.27 | | |
|
23
| 10/24/17 | 27.87 |
28.14
|
27.25
| 0.61% | -2.62% | 408 | 11,117 | 26.81 | 28.14 | | |
|
24
| 08/21/17 | 26.94 |
27.21
|
27.06
| 0.99% | 0.43% | 399 | 10,797 | 26.94 | 27.34 | | |
|
25
| 09/20/17 | 27.61 |
27.87
|
27.61
| 0.96% | 0.25% | 367 | 10,133 | 27.61 | 27.87 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.52%
|