| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/29/22 | |
13.24
|
13.25
| -0.05% | -0.02% | 60,000,000 | 7,947,442 | 13.24 | 13.25 | | |
|
2
| 11/10/22 | |
13.24
|
13.24
| 0.02% | -0.02% | 51,200,000 | 6,776,551 | 13.23 | 13.24 | | |
|
3
| 10/07/22 | |
13.24
|
13.23
| 0.08% | 0.05% | 33,000,000 | 4,366,813 | 13.23 | 13.24 | | |
|
4
| 04/28/22 | |
13.50
|
13.50
| -0.02% | 0.00% | 32,743,095 | 4,420,476 | 13.50 | 13.50 | | |
|
5
| 04/27/22 | |
13.50
|
13.50
| -0.08% | -0.08% | 31,743,095 | 4,285,497 | 13.50 | 13.50 | | |
|
6
| 12/28/22 | |
13.18
|
13.18
| 0.00% | 0.00% | 30,000,000 | 3,953,812 | 13.18 | 13.18 | | |
|
7
| 12/27/22 | |
13.18
|
13.18
| -0.53% | -0.53% | 30,000,000 | 3,953,812 | 13.18 | 13.18 | | |
|
8
| 11/25/22 | 13.25 |
13.25
|
13.25
| -0.08% | -0.08% | 30,000,000 | 3,974,517 | 13.25 | 13.25 | | |
|
9
| 11/04/22 | |
13.24
|
13.24
| 0.18% | 0.14% | 30,000,000 | 3,971,332 | 13.24 | 13.24 | | |
|
10
| 03/15/23 | |
98.85
|
99.09
| -0.20% | 0.04% | 21,100,000 | 20,907,350 | 98.85 | 99.10 | | |
|
11
| 03/17/23 | |
99.15
|
98.99
| 0.17% | 0.01% | 20,550,000 | 20,342,825 | 98.95 | 99.15 | | |
|
12
| 11/30/22 | |
13.24
|
13.25
| 0.00% | 0.00% | 20,000,000 | 2,649,147 | 13.24 | 13.25 | | |
|
13
| 10/27/22 | |
13.21
|
13.22
| -0.05% | 0.00% | 20,000,000 | 2,643,838 | 13.21 | 13.23 | | |
|
14
| 10/06/22 | |
13.23
|
13.23
| -0.30% | -0.30% | 18,444,997 | 2,439,504 | 13.23 | 13.23 | | |
|
15
| 03/21/22 | |
13.54
|
13.54
| 0.00% | 0.00% | 18,000,000 | 2,436,791 | 13.54 | 13.54 | | |
|
16
| 03/18/22 | |
13.54
|
13.54
| 0.05% | 0.05% | 18,000,000 | 2,436,791 | 13.54 | 13.54 | | |
|
17
| 03/20/23 | |
98.88
|
98.95
| -0.28% | -0.04% | 17,465,640 | 17,282,251 | 98.88 | 99.03 | | |
|
18
| 04/13/22 | |
13.53
|
13.53
| 0.00% | 0.00% | 13,000,000 | 1,759,042 | 13.53 | 13.53 | | |
|
19
| 04/12/22 | |
13.53
|
13.53
| -0.05% | -0.05% | 13,000,000 | 1,759,042 | 13.53 | 13.53 | | |
|
20
| 12/13/22 | 13.26 |
13.26
|
13.26
| 0.00% | 0.00% | 10,000,000 | 1,325,569 | 13.26 | 13.26 | | |
|
21
| 12/12/22 | 13.26 |
13.26
|
13.26
| 0.10% | 0.08% | 10,000,000 | 1,325,569 | 13.26 | 13.26 | | |
|
22
| 02/09/23 | |
99.05
|
99.08
| 0.00% | 0.03% | 8,394,284 | 8,316,637 | 99.05 | 99.10 | | |
|
23
| 01/20/23 | |
99.10
|
99.12
| 0.00% | 0.02% | 8,000,000 | 7,930,000 | 99.10 | 99.15 | | |
|
24
| 01/18/23 | |
99.10
|
99.10
| 0.05% | 0.05% | 8,000,000 | 7,927,600 | 99.05 | 99.12 | | |
|
25
| 09/05/22 | |
13.28
|
13.28
| -0.79% | -0.79% | 8,000,000 | 1,062,313 | 13.28 | 13.28 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 653.10%
|