| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/17/22 | |
13.71
|
13.71
| -0.65% | -0.66% | 115,000,000 | 15,760,634 | 13.70 | 13.71 | | |
|
2
| 09/22/22 | |
14.10
|
14.08
| -1.12% | -1.21% | 80,000,000 | 11,262,858 | 14.07 | 14.10 | | |
|
3
| 03/02/22 | |
15.11
|
15.11
| 1.09% | 1.13% | 65,000,000 | 9,823,678 | 15.09 | 15.28 | | |
|
4
| 07/18/24 | |
102.32
|
102.31
| 0.01% | 0.02% | 60,000,000 | 61,384,500 | 102.30 | 102.32 | | |
|
5
| 04/05/22 | |
15.08
|
15.06
| 0.15% | 0.11% | 60,000,000 | 9,036,432 | 15.04 | 15.08 | | |
|
6
| 03/18/22 | |
14.96
|
14.97
| 0.56% | 0.57% | 30,000,000 | 4,489,548 | 14.96 | 14.97 | | |
|
7
| 09/20/24 | |
102.70
|
102.70
| -0.19% | -0.19% | 20,000,000 | 20,540,000 | 102.70 | 102.70 | | |
|
8
| 09/08/22 | |
14.25
|
14.25
| -0.37% | -0.39% | 20,000,000 | 2,850,222 | 14.25 | 14.25 | | |
|
9
| 02/18/22 | |
15.30
|
15.30
| -4.27% | -4.27% | 20,000,000 | 3,060,588 | 15.30 | 15.30 | | |
|
10
| 10/03/22 | |
13.80
|
13.80
| 0.19% | 0.19% | 15,000,000 | 2,069,480 | 13.80 | 13.80 | | |
|
11
| 09/30/22 | |
13.77
|
13.77
| -2.31% | -2.20% | 15,000,000 | 2,065,499 | 13.77 | 13.77 | | |
|
12
| 08/29/22 | |
14.35
|
14.35
| -2.48% | -2.46% | 15,000,000 | 2,152,432 | 14.34 | 14.36 | | |
|
13
| 03/03/22 | |
15.31
|
15.27
| 1.34% | 1.04% | 13,000,000 | 1,985,069 | 15.14 | 15.31 | | |
|
14
| 09/02/22 | |
14.31
|
14.31
| -0.28% | -0.30% | 10,000,000 | 1,430,752 | 14.31 | 14.31 | | |
|
15
| 06/26/23 | |
101.98
|
101.98
| -0.04% | -0.04% | 8,014,467 | 8,172,913 | 101.98 | 101.98 | | |
|
16
| 04/13/23 | |
102.80
|
102.82
| 0.24% | 0.26% | 8,000,000 | 8,226,000 | 102.80 | 102.85 | | |
|
17
| 03/09/22 | |
15.00
|
14.95
| 0.71% | 0.42% | 8,000,000 | 1,196,330 | 14.88 | 15.00 | | |
|
18
| 03/07/22 | |
15.10
|
15.03
| -1.39% | -1.54% | 8,000,000 | 1,202,800 | 14.93 | 15.10 | | |
|
19
| 11/08/22 | |
13.91
|
13.91
| 1.01% | 1.01% | 7,567,400 | 1,052,576 | 13.91 | 13.91 | | |
|
20
| 03/24/22 | |
15.05
|
15.05
| 0.65% | 0.59% | 6,000,000 | 902,767 | 15.04 | 15.05 | | |
|
21
| 05/26/22 | |
14.64
|
14.64
| 0.35% | 0.35% | 5,400,000 | 790,395 | 14.64 | 14.64 | | |
|
22
| 06/14/23 | |
102.28
|
102.28
| -0.26% | -0.21% | 5,000,000 | 5,114,000 | 102.28 | 102.28 | | |
|
23
| 10/27/22 | |
13.77
|
13.77
| 0.46% | 0.47% | 5,000,000 | 688,500 | 13.77 | 13.77 | | |
|
24
| 03/01/22 | |
14.94
|
14.94
| -2.34% | -2.34% | 5,000,000 | 747,229 | 14.94 | 14.94 | | |
|
25
| 02/15/22 | |
15.45
|
15.36
| 0.94% | 0.17% | 4,650,000 | 714,394 | 15.34 | 15.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.81%
|