| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/15/13 | 11.95 |
11.88
|
12.20
| 9.17% | 10.23% | 493 | 6,014 | 11.81 | 13.01 | 11.88 | 12.41 |
|
2
| 11/19/13 | 11.02 |
11.41
|
11.27
| 13.13% | 14.48% | 266 | 2,999 | 11.02 | 11.94 | 11.28 | 11.41 |
|
3
| 11/14/13 | 9.82 |
10.88
|
11.07
| 7.90% | 11.87% | 450 | 4,980 | 9.82 | 12.13 | 10.88 | 11.68 |
|
4
| 11/18/13 | 9.69 |
10.09
|
9.85
| -15.08% | -19.27% | 26 | 256 | 9.69 | 10.09 | 10.10 | 11.95 |
|
5
| 11/28/13 | 10.09 |
10.09
|
10.22
| -7.32% | -6.06% | 1,044 | 10,673 | 9.96 | 10.39 | 9.96 | 10.62 |
|
6
| 11/29/13 | 9.95 |
9.69
|
9.74
| -3.95% | -4.69% | 812 | 7,913 | 9.64 | 9.95 | 9.58 | 9.69 |
|
7
| 11/13/13 | 9.77 |
10.09
|
9.89
| 7.04% | 6.38% | 117 | 1,157 | 9.77 | 10.09 | 9.56 | 10.22 |
|
8
| 12/02/13 | 9.56 |
9.46
|
9.53
| -2.33% | -2.17% | 101 | 963 | 9.46 | 9.56 | 9.45 | 9.56 |
|
9
| 12/03/13 | 9.56 |
9.36
|
9.42
| -1.12% | -1.17% | 443 | 4,174 | 9.29 | 9.56 | 9.36 | 10.49 |
|
10
| 11/07/13 | 10.49 |
9.42
|
9.30
| -7.79% | -8.27% | 193 | 1,795 | 8.63 | 10.49 | 9.03 | 9.42 |
|
11
| 11/06/13 | 7.96 |
10.22
|
10.14
| 11.59% | 10.78% | 55 | 558 | 7.96 | 10.22 | 9.03 | 10.49 |
|
12
| 11/27/13 | 10.88 |
10.88
|
10.88
| -8.84% | -8.84% | 13 | 141 | 10.88 | 10.88 | 8.92 | 10.88 |
|
13
| 11/04/13 | 9.14 |
9.16
|
9.15
| 13.11% | 13.25% | 127 | 1,162 | 9.14 | 9.16 | 8.63 | 10.08 |
|
14
| 12/05/13 | 8.50 |
8.76
|
8.79
| -5.71% | -7.59% | 289 | 2,541 | 8.23 | 9.16 | 8.10 | 8.76 |
|
15
| 12/04/13 | 9.69 |
9.29
|
9.51
| -0.71% | 0.97% | 392 | 3,729 | 8.77 | 10.62 | 8.00 | 9.29 |
|
16
| 01/03/14 | 8.76 |
8.76
|
8.76
| 1.54% | 5.99% | 2 | 18 | 8.76 | 8.76 | 7.96 | 8.76 |
|
17
| 10/31/13 | 7.43 |
8.10
|
8.08
| 28.42% | 28.09% | 556 | 4,492 | 7.43 | 9.27 | 7.96 | 9.42 |
|
18
| 11/25/13 | 11.94 |
11.94
|
11.94
| 4.59% | 5.90% | 1 | 12 | 11.94 | 11.94 | 7.96 | 11.94 |
|
19
| 12/06/13 | 8.23 |
7.70
|
8.04
| -12.12% | -8.61% | 412 | 3,311 | 7.70 | 8.24 | 7.50 | 8.76 |
|
20
| 12/11/13 | 7.96 |
7.96
|
8.21
| 15.38% | 21.62% | 78 | 641 | 7.96 | 8.43 | 7.30 | 8.43 |
|
21
| 01/17/14 | 6.92 |
6.92
|
6.92
| 1.32% | 1.11% | 14 | 97 | 6.92 | 6.92 | 6.92 | 7.96 |
|
22
| 12/16/13 | 8.23 |
8.63
|
8.26
| 25.00% | 19.66% | 11 | 91 | 8.23 | 8.63 | 6.92 | 8.62 |
|
23
| 12/12/13 | 6.92 |
6.90
|
6.91
| -13.33% | -15.90% | 83 | 573 | 6.90 | 6.92 | 6.90 | 9.21 |
|
24
| 01/10/14 | 6.90 |
6.83
|
6.85
| 0.92% | -8.04% | 68 | 466 | 6.83 | 6.90 | 6.84 | 8.49 |
|
25
| 01/08/14 | 9.03 |
6.77
|
7.44
| -22.73% | -15.02% | 142 | 1,057 | 6.77 | 9.03 | 6.78 | 8.49 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.39%
|