MLNR-R-A : Historical prices
FilterFilter   Company: MLINAR D.D.  Ticker: MLNR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/24/1184.54 84.54 84.54 0.00%0.00%221,86084.5484.5484.5499.54
2 11/07/1184.54 84.54 84.54 0.00%0.00%191,60684.5484.5484.5499.54
3 10/17/1184.54 84.54 84.54 0.00%0.00%759284.5484.5484.5499.54
4 10/11/1184.54 84.54 84.54 0.00%0.00%121,01584.5484.5484.5499.54
5 09/09/1184.54 84.54 84.54 0.00%0.00%181,52284.5484.5484.5499.54
6 09/02/1184.54 84.54 84.54 0.00%0.00%1084584.5484.5484.5499.54
7 08/30/1184.54 84.54 84.54 0.16%0.16%201,69184.5484.5484.5499.54
8 08/02/1184.41 84.41 84.41 0.00%0.00%325384.4184.4184.5492.91
9 07/21/1184.54 84.54 84.54 0.00%0.00%976184.5484.5484.5492.91
10 07/14/1184.54 84.54 84.54 0.00%0.00%542384.5484.5484.5492.91
11 07/13/1184.54 84.54 84.54 0.00%0.00%1084584.5484.5484.5484.68
12 07/08/1184.54 84.54 84.54 0.00%0.00%1084584.5484.5484.5492.91
13 06/21/1184.54 84.54 84.54 0.00%0.00%322,70584.5484.5484.5492.91
14 05/17/1184.54 84.54 84.54 0.00%0.00%201,69184.5484.5484.5499.54
15 05/06/1184.54 84.54 84.54 0.00%0.00%1084584.5484.5484.5499.54
16 05/02/1184.54 84.54 84.54 0.00%0.00%151,26884.5484.5484.5499.54
17 04/29/1184.54 84.54 84.54 0.00%0.00%542384.5484.5484.5499.54
18 04/13/1184.54 84.54 84.54 0.00%0.00%1193084.5484.5484.5499.54
19 04/11/1184.54 84.54 84.54 0.00%0.00%131,09984.5484.5484.5499.54
20 03/24/1184.54 84.54 84.54 0.00%0.00%231,94584.5484.5484.5499.54
21 03/17/1184.54 84.54 84.54 0.00%0.00%473,97484.5484.5484.5499.54
22 03/15/1184.54 84.54 84.54 0.00%0.00%1193084.5484.5484.5499.54
23 03/11/1184.54 84.54 84.54 0.00%0.00%151,26884.5484.5484.5499.54
24 02/25/1184.54 84.54 84.54 0.00%0.00%325484.5484.5484.5492.91
25 02/21/1184.54 84.54 84.54 0.00%0.00%514,31284.5484.5484.5492.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook