| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 08/02/24 | |
100.43
|
100.41
| 0.18% | 0.16% | 5,922,500 | 5,947,067 | 100.40 | 100.43 | | |
|
2
| 07/17/24 | 100.40 |
100.40
|
100.40
| 0.06% | 0.05% | 1,700,000 | 1,706,800 | 100.40 | 100.40 | | |
|
3
| 07/16/24 | |
100.34
|
100.35
| | | 549,500 | 551,423 | 100.34 | 100.50 | | |
|
4
| 07/31/24 | |
100.25
|
100.25
| -0.15% | -0.15% | 500,000 | 501,250 | 100.25 | 100.25 | | |
|
5
| 09/09/24 | 100.50 |
100.15
|
100.46
| 0.10% | 0.41% | 100,000 | 100,465 | 100.15 | 100.50 | | |
|
6
| 08/23/24 | 100.05 |
100.05
|
100.05
| -0.38% | -0.36% | 25,000 | 25,013 | 100.05 | 100.05 | | |
|
7
| 10/07/24 | 100.00 |
100.00
|
100.00
| -0.15% | -0.46% | 16,000 | 16,000 | 100.00 | 100.00 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.33%
|