HVDC-R-A: Historical prices

Filter Company: HOTELI VODICE D.D. Ticker: HVDC-R-A (ZSE: HVDC)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	02/27/07	26.54	26.54	26.54	25.00%	25.00%	340	9,025	26.54	26.54	22.70	29.20
2	03/08/07	25.22	25.22	25.22	-5.00%	-5.00%	105	2,648	25.22	25.22	23.36	26.54
3	03/19/07	23.59	23.36	0.00	-7.37%		160	3,740	23.36	23.59	23.49	33.18
4	03/30/07	23.49	23.36	0.00	0.00%		50	1,173	23.36	23.49	23.36	29.20
5	04/24/07	23.36	20.04	0.00	-14.20%		71	1,559	20.04	23.36		23.23
6	05/08/07	21.63	21.63	0.00	7.94%		11	238	21.63	21.63	17.26	23.23
7	02/26/07	21.24	21.24	21.24	0.00%	0.85%	42	892	21.24	21.24	23.89	26.54
8	02/23/07	19.91	21.24	21.06	6.67%		208	4,380	19.91	21.24	17.25	21.24
9	02/22/07	19.91	19.91	0.00			130	2,588	19.91	19.91
10	06/08/07		17.25	17.26	-20.25%		180	3,106	17.25	17.26	13.27	21.24
11	11/20/07		13.54	13.54	0.00%	0.00%	7	95	13.54	13.54	12.08	13.54
12	06/11/07		13.54	13.54	-21.53%	-21.54%	11	149	13.54	13.54	13.94	21.24
13	05/20/08	12.08	12.08	12.08	0.00%	0.00%	5	60	12.08	12.08		14.47
14	04/01/08		12.08	12.08	0.00%	0.00%	9	109	12.08	12.08	12.08	19.78
15	12/27/07		12.08	12.08	0.00%	0.00%	10	121	12.08	12.08	12.08	21.24
16	11/21/07		12.08	12.08	-10.79%	-10.79%	76	918	12.08	12.08	12.08	21.24
17	09/21/10	11.95	11.95	11.95	-1.07%	-1.07%	975	11,650	11.95	11.95		13.94

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -39.98%

MojeDionice.com SPONSOR:

HVDC-R-A : Historical prices