| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/05/24 | 8.40 |
8.20
|
8.31
| -2.38% | -1.07% | 99 | 822 | 8.20 | 8.40 | | |
|
2
| 06/03/24 | 8.40 |
8.40
|
8.40
| 2.44% | 2.44% | 40 | 336 | 8.40 | 8.40 | | |
|
3
| 05/28/24 | 8.30 |
8.30
|
8.30
| 0.61% | 1.72% | 150 | 1,245 | 8.30 | 8.30 | | |
|
4
| 05/27/24 | 8.10 |
8.25
|
8.16
| 1.85% | 0.74% | 448 | 3,656 | 8.10 | 8.25 | | |
|
5
| 05/21/24 | 8.25 |
8.25
|
8.25
| 3.13% | 3.13% | 730 | 6,023 | 8.25 | 8.25 | | |
|
6
| 07/12/24 | 8.20 |
8.10
|
8.12
| 1.25% | 1.50% | 1,100 | 8,935 | 8.10 | 8.20 | | |
|
7
| 06/13/24 | 8.20 |
8.20
|
8.20
| 0.00% | 2.37% | 117 | 959 | 8.20 | 8.20 | | |
|
8
| 06/12/24 | 8.00 |
8.20
|
8.01
| 2.50% | 0.13% | 316 | 2,531 | 8.00 | 8.20 | | |
|
9
| 06/06/24 | 8.20 |
8.00
|
8.06
| -2.44% | -3.01% | 3,600 | 29,001 | 8.00 | 8.20 | | |
|
10
| 05/31/24 | 8.20 |
8.20
|
8.20
| 0.00% | 0.00% | 17 | 139 | 8.20 | 8.20 | | |
|
11
| 05/29/24 | 8.20 |
8.20
|
8.20
| -1.20% | -1.20% | 600 | 4,920 | 8.20 | 8.20 | | |
|
12
| 04/23/24 | 8.15 |
8.15
|
8.15
| 0.00% | 0.00% | 20 | 163 | 8.15 | 8.15 | | |
|
13
| 04/22/24 | 8.15 |
8.15
|
8.15
| 0.62% | 0.62% | 100 | 815 | 8.15 | 8.15 | | |
|
14
| 07/15/24 | 8.10 |
7.75
|
7.75
| -4.32% | -4.56% | 6,713 | 52,016 | 7.70 | 8.10 | | |
|
15
| 05/24/24 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 485 | 3,929 | 8.10 | 8.10 | | |
|
16
| 05/23/24 | 8.10 |
8.10
|
8.10
| -1.82% | -1.82% | 247 | 2,001 | 8.10 | 8.10 | | |
|
17
| 05/14/24 | 8.10 |
8.05
|
8.09
| -0.62% | 0.50% | 530 | 4,286 | 8.05 | 8.10 | | |
|
18
| 05/13/24 | 8.00 |
8.10
|
8.05
| 1.25% | 1.90% | 567 | 4,563 | 8.00 | 8.10 | | |
|
19
| 04/30/24 | 8.05 |
7.90
|
7.96
| -1.86% | -1.12% | 2,171 | 17,273 | 7.75 | 8.10 | | |
|
20
| 11/12/24 | 8.05 |
7.40
|
7.44
| -0.67% | -0.13% | 312 | 2,321 | 7.40 | 8.05 | | |
|
21
| 05/16/24 | 8.05 |
8.00
|
8.01
| -0.62% | -0.99% | 197 | 1,578 | 8.00 | 8.05 | | |
|
22
| 04/26/24 | 8.05 |
8.05
|
8.05
| 0.00% | 0.00% | 92 | 741 | 8.05 | 8.05 | | |
|
23
| 04/25/24 | 8.05 |
8.05
|
8.05
| 0.63% | 0.37% | 403 | 3,244 | 8.05 | 8.05 | | |
|
24
| 04/24/24 | 8.05 |
8.00
|
8.02
| -1.84% | -1.60% | 250 | 2,005 | 8.00 | 8.05 | | |
|
25
| 08/14/24 | 8.00 |
8.00
|
8.00
| 0.00% | 1.91% | 130 | 1,040 | 8.00 | 8.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.77%
|