| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 07/09/24 | 386.00 |
390.00
|
387.87
| 1.56% | 1.32% | 45 | 17,454 | 382.00 | 394.00 | | |
|
2
| 06/20/24 | 390.00 |
382.00
|
385.41
| -1.55% | -0.49% | 99 | 38,156 | 382.00 | 390.00 | | |
|
3
| 06/19/24 | 380.00 |
388.00
|
387.31
| 2.11% | 3.74% | 78 | 30,210 | 380.00 | 390.00 | | |
|
4
| 06/21/24 | 386.00 |
382.00
|
383.33
| 0.00% | -0.54% | 12 | 4,600 | 382.00 | 386.00 | | |
|
5
| 07/08/24 | 376.00 |
384.00
|
382.83
| 2.13% | 1.46% | 12 | 4,594 | 376.00 | 384.00 | | |
|
6
| 07/01/24 | 384.00 |
384.00
|
384.00
| 2.13% | 1.99% | 1 | 384 | 384.00 | 384.00 | | |
|
7
| 07/12/24 | 380.00 |
382.00
|
381.27
| 0.53% | 0.38% | 164 | 62,528 | 380.00 | 382.00 | | |
|
8
| 06/24/24 | 382.00 |
380.00
|
380.27
| -0.52% | -0.80% | 22 | 8,366 | 380.00 | 382.00 | | |
|
9
| 07/11/24 | 380.00 |
380.00
|
379.81
| 0.00% | -0.05% | 72 | 27,346 | 378.00 | 380.00 | | |
|
10
| 07/10/24 | 380.00 |
380.00
|
380.00
| -2.56% | -2.03% | 124 | 47,120 | 380.00 | 380.00 | | |
|
11
| 06/28/24 | 380.00 |
376.00
|
376.50
| -1.05% | -0.92% | 100 | 37,650 | 376.00 | 380.00 | | |
|
12
| 06/26/24 | 380.00 |
380.00
|
380.00
| 0.00% | 0.00% | 4 | 1,520 | 380.00 | 380.00 | | |
|
13
| 06/25/24 | 380.00 |
380.00
|
380.00
| 0.00% | -0.07% | 4 | 1,520 | 380.00 | 380.00 | | |
|
14
| 06/18/24 | 370.00 |
380.00
|
373.33
| 1.60% | -0.18% | 9 | 3,360 | 370.00 | 380.00 | | |
|
15
| 07/05/24 | 378.00 |
376.00
|
377.33
| -0.53% | -0.16% | 45 | 16,980 | 376.00 | 378.00 | | |
|
16
| 07/04/24 | 378.00 |
378.00
|
377.94
| 0.53% | 0.52% | 124 | 46,864 | 376.00 | 378.00 | | |
|
17
| 06/14/24 | 378.00 |
378.00
|
378.00
| 0.00% | 0.00% | 5 | 1,890 | 378.00 | 378.00 | | |
|
18
| 06/13/24 | 378.00 |
378.00
|
378.00
| 0.00% | 0.00% | 29 | 10,962 | 378.00 | 378.00 | | |
|
19
| 06/11/24 | 378.00 |
378.00
|
378.00
| 2.72% | 2.72% | 2 | 756 | 378.00 | 378.00 | | |
|
20
| 07/03/24 | 376.00 |
376.00
|
376.00
| 0.00% | 0.00% | 1 | 376 | 376.00 | 376.00 | | |
|
21
| 07/02/24 | 376.00 |
376.00
|
376.00
| -2.08% | -2.08% | 1 | 376 | 376.00 | 376.00 | | |
|
22
| 06/17/24 | 374.00 |
374.00
|
374.00
| -1.06% | -1.06% | 17 | 6,358 | 374.00 | 374.00 | | |
|
23
| 06/04/24 | 374.00 |
370.00
|
370.62
| 0.00% | 0.17% | 65 | 24,090 | 370.00 | 374.00 | | |
|
24
| 06/05/24 | 372.00 |
370.00
|
370.16
| 0.00% | -0.12% | 37 | 13,696 | 370.00 | 372.00 | | |
|
25
| 07/15/24 | 370.00 |
368.00
|
367.29
| -3.66% | -3.67% | 56 | 20,568 | 366.00 | 370.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.67%
|