| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/14/17 | 17.92 |
18.31
|
18.30
| 2.21% | 8.29% | 2,403 | 43,974 | 17.25 | 19.24 | 16.88 | 18.18 |
|
2
| 06/13/17 | 14.60 |
17.92
|
16.90
| 22.73% | 16.58% | 2,021 | 34,154 | 14.60 | 18.57 | 16.86 | 17.92 |
|
3
| 06/16/17 | 16.88 |
17.92
|
17.16
| -2.17% | -6.22% | 174 | 2,986 | 16.86 | 17.92 | 16.72 | 17.92 |
|
4
| 06/23/17 | 17.25 |
17.25
|
17.25
| 0.00% | 0.00% | 70 | 1,208 | 17.25 | 17.25 | 15.40 | 17.25 |
|
5
| 06/21/17 | 17.25 |
17.25
|
17.25
| 16.28% | 15.99% | 47 | 811 | 17.25 | 17.25 | 14.84 | 17.25 |
|
6
| 06/19/17 | 16.46 |
16.46
|
16.46
| -8.14% | -4.11% | 98 | 1,613 | 16.46 | 16.46 | 16.46 | 17.25 |
|
7
| 07/03/17 | 15.44 |
16.45
|
15.58
| 2.79% | -2.56% | 199 | 3,101 | 15.40 | 16.45 | 15.66 | 16.45 |
|
8
| 06/29/17 | 15.99 |
16.01
|
15.99
| 0.07% | 0.01% | 160 | 2,559 | 15.99 | 16.01 | 15.34 | 16.72 |
|
9
| 06/28/17 | 15.99 |
15.99
|
15.99
| 2.55% | 2.52% | 66 | 1,056 | 15.99 | 15.99 | 15.99 | 16.72 |
|
10
| 07/05/17 | 15.93 |
14.10
|
14.82
| -14.32% | -4.89% | 861 | 12,762 | 14.10 | 15.93 | 14.10 | 14.86 |
|
11
| 06/26/17 | 15.93 |
15.93
|
15.93
| -7.69% | -7.69% | 9 | 143 | 15.93 | 15.93 | 15.93 | 16.99 |
|
12
| 06/27/17 | 15.79 |
15.59
|
15.60
| -2.08% | -2.05% | 85 | 1,326 | 15.53 | 15.79 | 15.46 | 16.32 |
|
13
| 06/20/17 | 15.26 |
14.84
|
14.88
| -9.84% | -9.61% | 180 | 2,678 | 14.83 | 15.26 | 14.84 | 16.84 |
|
14
| 06/12/17 | 13.67 |
14.60
|
14.50
| 10.55% | 8.68% | 685 | 9,930 | 13.67 | 15.25 | 13.57 | 15.25 |
|
15
| 06/09/17 | 12.54 |
13.21
|
13.34
| 5.29% | 7.51% | 1,078 | 14,379 | 12.54 | 14.73 | 13.21 | 14.07 |
|
16
| 07/06/17 | 14.10 |
11.95
|
12.02
| -15.25% | -18.94% | 2,013 | 24,186 | 11.35 | 14.10 | 11.43 | 12.74 |
|
17
| 06/08/17 | 11.68 |
12.54
|
12.41
| 13.86% | 14.77% | 270 | 3,350 | 11.61 | 12.68 | 11.29 | 12.67 |
|
18
| 06/06/17 | 11.03 |
10.88
|
10.81
| -7.85% | -11.01% | 113 | 1,221 | 10.62 | 11.28 | 10.62 | 11.68 |
|
19
| 07/07/17 | 11.27 |
7.96
|
8.66
| -33.33% | -27.90% | 6,309 | 54,652 | 7.96 | 11.27 | | |
|
20
| 06/07/17 | 10.62 |
11.02
|
10.81
| 1.22% | 0.04% | 29 | 313 | 10.62 | 11.02 | 10.62 | 11.68 |
|
21
| 07/10/17 | 8.36 |
4.38
|
5.81
| -45.00% | -32.97% | 18,922 | 109,866 | 3.98 | 8.49 | | |
|
22
| 08/11/17 | 4.87 |
5.31
|
4.91
| 9.65% | 2.64% | 445 | 2,183 | 4.87 | 5.31 | | |
|
23
| 07/12/17 | 3.44 |
4.45
|
4.26
| 34.00% | 14.62% | 4,999 | 21,268 | 3.44 | 5.29 | | |
|
24
| 08/14/17 | 5.28 |
5.28
|
5.28
| -0.53% | 7.58% | 262 | 1,383 | 5.28 | 5.28 | | |
|
25
| 08/16/17 | 5.18 |
4.78
|
4.78
| -9.52% | -9.38% | 666 | 3,185 | 4.78 | 5.18 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|