| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/05/16 | 4.63 |
4.63
|
4.63
| 0.00% | 0.00% | 20 | 93 | 4.63 | 4.63 | 4.38 | 4.65 |
|
2
| 09/25/15 | 4.63 |
4.63
|
4.63
| 17.31% | 17.31% | 10 | 46 | 4.63 | 4.63 | | 4.65 |
|
3
| 06/26/15 | 4.51 |
4.51
|
4.51
| 3.03% | 3.03% | 40 | 181 | 4.51 | 4.51 | | 4.65 |
|
4
| 03/24/15 | 4.38 |
4.38
|
4.38
| -5.71% | -5.71% | 50 | 219 | 4.38 | 4.38 | 4.38 | 4.65 |
|
5
| 12/27/13 | 3.72 |
3.72
|
3.72
| 14.28% | 14.28% | 100 | 372 | 3.72 | 3.72 | | 3.72 |
|
6
| 11/12/12 | 3.32 |
3.32
|
3.32
| 2.04% | 2.04% | 10,000 | 33,181 | 3.32 | 3.32 | 3.05 | 3.32 |
|
7
| 07/31/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 50,000 | 165,904 | 3.32 | 3.32 | | 3.32 |
|
8
| 07/27/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 20,000 | 66,361 | 3.32 | 3.32 | | 3.32 |
|
9
| 07/18/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 12,000 | 39,817 | 3.32 | 3.32 | | 3.32 |
|
10
| 07/17/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 36,000 | 119,451 | 3.32 | 3.32 | | 3.32 |
|
11
| 03/22/12 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 10,000 | 33,181 | 3.32 | 3.32 | 3.25 | 3.32 |
|
12
| 03/09/12 | 3.32 |
3.32
|
3.32
| 2.04% | 2.04% | 11,000 | 36,499 | 3.32 | 3.32 | 3.25 | 3.32 |
|
13
| 03/08/12 | 3.25 |
3.25
|
3.25
| 0.00% | 0.00% | 7,800 | 25,363 | 3.25 | 3.25 | 3.25 | 3.32 |
|
14
| 10/12/11 | 3.32 |
3.32
|
3.32
| 2.04% | 2.04% | 6,000 | 19,908 | 3.32 | 3.32 | | 3.32 |
|
15
| 10/06/11 | 3.25 |
3.25
|
3.25
| -2.00% | -2.00% | 1,800 | 5,853 | 3.25 | 3.25 | 3.25 | 3.32 |
|
16
| 04/28/11 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 1,350 | 4,300 | 3.19 | 3.19 | 3.19 | 3.32 |
|
17
| 02/15/11 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 4,000 | 13,272 | 3.32 | 3.32 | 3.19 | 3.32 |
|
18
| 02/04/11 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 4,000 | 12,741 | 3.19 | 3.19 | 3.19 | 3.32 |
|
19
| 01/26/11 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 500 | 1,593 | 3.19 | 3.19 | | 3.32 |
|
20
| 01/24/11 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 8,000 | 25,483 | 3.19 | 3.19 | | 3.32 |
|
21
| 01/19/11 | 3.19 |
3.19
|
3.19
| 2.13% | 2.13% | 8,000 | 25,483 | 3.19 | 3.19 | | 3.32 |
|
22
| 01/18/11 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 5,000 | 15,595 | 3.12 | 3.12 | | 3.32 |
|
23
| 01/14/11 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 6,000 | 18,714 | 3.12 | 3.12 | | 3.32 |
|
24
| 01/12/11 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 7,000 | 21,833 | 3.12 | 3.12 | | 3.32 |
|
25
| 01/11/11 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 4,000 | 12,476 | 3.12 | 3.12 | | 3.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.51%
|