| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/05/24 | 1,270.00 |
1,280.00
|
1,282.22
| -2.29% | -1.11% | 54 | 69,240 | 1,250.00 | 1,300.00 | | |
|
2
| 04/15/24 | 1,200.00 |
1,200.00
|
1,200.75
| -1.64% | -0.27% | 53 | 63,640 | 1,200.00 | 1,210.00 | | |
|
3
| 03/04/24 | 1,270.00 |
1,310.00
|
1,296.67
| 0.77% | -0.26% | 45 | 58,350 | 1,270.00 | 1,310.00 | | |
|
4
| 03/07/24 | 1,300.00 |
1,310.00
|
1,300.79
| 0.77% | 0.78% | 38 | 49,430 | 1,300.00 | 1,310.00 | | |
|
5
| 02/28/24 | 1,290.00 |
1,280.00
|
1,280.26
| -1.54% | -1.64% | 38 | 48,650 | 1,280.00 | 1,290.00 | | |
|
6
| 04/03/24 | 1,010.00 |
1,150.00
|
1,068.18
| 17.95% | 9.56% | 44 | 47,000 | 1,010.00 | 1,150.00 | | |
|
7
| 02/05/24 | 1,220.00 |
1,200.00
|
1,205.88
| -4.76% | -4.01% | 34 | 41,000 | 1,200.00 | 1,220.00 | | |
|
8
| 02/09/24 | 1,290.00 |
1,300.00
|
1,295.17
| 8.33% | 7.40% | 29 | 37,560 | 1,290.00 | 1,300.00 | | |
|
9
| 02/23/24 | 1,310.00 |
1,280.00
|
1,300.74
| -2.29% | -0.36% | 27 | 35,120 | 1,280.00 | 1,310.00 | | |
|
10
| 03/06/24 | 1,280.00 |
1,300.00
|
1,290.77
| 1.56% | 0.67% | 26 | 33,560 | 1,280.00 | 1,300.00 | | |
|
11
| 02/21/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 2.75% | 25 | 32,500 | 1,300.00 | 1,300.00 | | |
|
12
| 04/11/24 | 1,200.00 |
1,200.00
|
1,200.00
| 0.00% | 0.00% | 25 | 30,000 | 1,200.00 | 1,200.00 | | |
|
13
| 05/24/24 | 1,370.00 |
1,360.00
|
1,360.91
| 0.74% | 1.18% | 22 | 29,940 | 1,360.00 | 1,370.00 | | |
|
14
| 02/20/24 | 1,260.00 |
1,300.00
|
1,265.22
| 0.00% | -3.17% | 23 | 29,100 | 1,250.00 | 1,300.00 | | |
|
15
| 03/08/24 | 1,180.00 |
1,060.00
|
1,114.23
| -19.08% | -14.34% | 26 | 28,970 | 1,060.00 | 1,180.00 | | |
|
16
| 02/15/24 | 1,310.00 |
1,310.00
|
1,310.00
| -1.50% | -0.76% | 22 | 28,820 | 1,310.00 | 1,310.00 | | |
|
17
| 02/29/24 | 1,300.00 |
1,300.00
|
1,299.05
| 1.56% | 1.47% | 21 | 27,280 | 1,280.00 | 1,300.00 | | |
|
18
| 04/23/24 | 1,240.00 |
1,260.00
|
1,249.50
| 2.44% | 2.30% | 20 | 24,990 | 1,240.00 | 1,260.00 | | |
|
19
| 01/30/24 | 1,230.00 |
1,240.00
|
1,245.50
| -0.80% | -1.73% | 20 | 24,910 | 1,230.00 | 1,250.00 | | |
|
20
| 02/12/24 | 1,300.00 |
1,330.00
|
1,305.00
| 2.31% | 0.76% | 16 | 20,880 | 1,300.00 | 1,330.00 | | |
|
21
| 05/03/24 | 1,290.00 |
1,300.00
|
1,293.12
| 0.78% | 0.24% | 16 | 20,690 | 1,290.00 | 1,310.00 | | |
|
22
| 04/08/24 | 1,190.00 |
1,190.00
|
1,197.33
| 0.00% | 0.62% | 15 | 17,960 | 1,190.00 | 1,200.00 | | |
|
23
| 04/09/24 | 1,190.00 |
1,190.00
|
1,190.00
| 0.00% | -0.61% | 15 | 17,850 | 1,190.00 | 1,190.00 | | |
|
24
| 02/22/24 | 1,300.00 |
1,310.00
|
1,305.38
| 0.77% | 0.41% | 13 | 16,970 | 1,300.00 | 1,310.00 | | |
|
25
| 05/20/24 | 1,310.00 |
1,310.00
|
1,310.00
| 0.77% | 0.77% | 12 | 15,720 | 1,310.00 | 1,310.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.18%
|