| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/02/11 | 1.32 |
1.42
|
1.37
| 7.21% | 20.49% | 6,322 | 8,633 | 1.32 | 1.42 | 1.25 | 1.39 |
|
2
| 02/15/11 | 1.35 |
1.27
|
1.29
| -8.92% | -7.07% | 3,503 | 4,517 | 1.26 | 1.40 | 1.27 | 1.32 |
|
3
| 03/14/11 | 1.30 |
1.06
|
1.14
| -8.15% | -1.83% | 3,779 | 4,311 | 1.06 | 1.30 | 1.02 | 1.19 |
|
4
| 02/11/11 | 1.38 |
1.39
|
1.39
| 0.67% | 1.85% | 2,624 | 3,635 | 1.38 | 1.41 | 1.34 | 1.39 |
|
5
| 03/18/11 | 1.09 |
1.22
|
1.15
| 12.39% | 2.36% | 2,990 | 3,454 | 1.03 | 1.22 | 1.09 | 1.21 |
|
6
| 02/08/11 | 1.33 |
1.37
|
1.33
| 0.39% | 6.49% | 2,030 | 2,695 | 1.33 | 1.37 | 1.27 | 1.36 |
|
7
| 02/17/11 | 1.24 |
1.24
|
1.24
| 0.00% | -2.09% | 1,851 | 2,297 | 1.24 | 1.24 | 1.23 | 1.24 |
|
8
| 07/06/11 | 0.96 |
0.96
|
0.96
| -1.50% | -1.90% | 1,950 | 1,874 | 0.96 | 0.96 | 0.93 | 0.96 |
|
9
| 02/10/11 | 1.30 |
1.38
|
1.36
| 1.86% | 4.17% | 1,189 | 1,617 | 1.30 | 1.39 | 1.33 | 1.37 |
|
10
| 02/16/11 | 1.27 |
1.24
|
1.27
| -2.60% | -1.75% | 1,240 | 1,571 | 1.24 | 1.32 | 1.23 | 1.32 |
|
11
| 02/01/11 | 1.15 |
1.32
|
1.13
| -0.20% | -9.82% | 1,347 | 1,526 | 1.13 | 1.32 | 1.13 | 1.32 |
|
12
| 04/12/11 | 1.18 |
1.18
|
1.18
| 26.06% | 22.58% | 1,094 | 1,292 | 1.18 | 1.18 | 0.95 | 1.17 |
|
13
| 06/30/11 | 1.00 |
0.98
|
0.98
| -6.96% | -6.58% | 1,300 | 1,273 | 0.98 | 1.00 | 0.98 | 1.18 |
|
14
| 03/17/11 | 1.13 |
1.08
|
1.13
| 11.64% | 16.43% | 1,006 | 1,135 | 1.08 | 1.18 | 1.08 | 1.18 |
|
15
| 11/14/11 | 0.27 |
0.27
|
0.27
| 0.00% | 0.00% | 3,918 | 1,050 | 0.27 | 0.27 | 0.27 | 0.86 |
|
16
| 05/27/11 | 1.06 |
1.11
|
1.09
| 4.87% | 2.99% | 947 | 1,035 | 1.06 | 1.11 | 1.08 | 1.15 |
|
17
| 04/11/11 | 1.00 |
0.94
|
0.96
| -20.67% | -18.42% | 990 | 953 | 0.94 | 1.00 | 0.94 | 1.18 |
|
18
| 09/21/11 | 0.80 |
0.80
|
0.80
| 0.00% | 0.00% | 1,169 | 931 | 0.80 | 0.80 | 0.80 | 0.91 |
|
19
| 02/25/11 | 1.19 |
1.15
|
1.17
| -3.33% | -1.67% | 749 | 880 | 1.15 | 1.19 | 1.15 | 1.31 |
|
20
| 09/23/11 | 0.86 |
0.86
|
0.86
| 8.34% | 8.34% | 1,000 | 863 | 0.86 | 0.86 | 0.80 | 0.86 |
|
21
| 11/02/11 | 0.29 |
0.29
|
0.29
| 0.00% | 0.00% | 2,906 | 833 | 0.29 | 0.29 | 0.29 | 0.74 |
|
22
| 02/09/11 | 1.28 |
1.35
|
1.31
| -0.97% | -1.60% | 611 | 798 | 1.28 | 1.36 | 1.29 | 1.36 |
|
23
| 05/31/11 | 1.15 |
1.19
|
1.17
| 7.16% | 6.56% | 647 | 754 | 1.15 | 1.19 | 0.98 | 1.19 |
|
24
| 10/05/11 | 0.80 |
0.80
|
0.80
| -0.33% | -0.33% | 922 | 742 | 0.80 | 0.80 | 0.80 | 0.91 |
|
25
| 08/17/11 | 0.73 |
0.73
|
0.73
| 0.18% | 0.18% | 1,000 | 733 | 0.73 | 0.73 | 0.73 | 0.78 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.53%
|