| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/28/13 | 10.09 |
10.09
|
10.22
| -7.32% | -6.06% | 1,044 | 10,673 | 9.96 | 10.39 | 9.96 | 10.62 |
|
2
| 11/29/13 | 9.95 |
9.69
|
9.74
| -3.95% | -4.69% | 812 | 7,913 | 9.64 | 9.95 | 9.58 | 9.69 |
|
3
| 11/15/13 | 11.95 |
11.88
|
12.20
| 9.17% | 10.23% | 493 | 6,014 | 11.81 | 13.01 | 11.88 | 12.41 |
|
4
| 11/14/13 | 9.82 |
10.88
|
11.07
| 7.90% | 11.87% | 450 | 4,980 | 9.82 | 12.13 | 10.88 | 11.68 |
|
5
| 10/31/13 | 7.43 |
8.10
|
8.08
| 28.42% | 28.09% | 556 | 4,492 | 7.43 | 9.27 | 7.96 | 9.42 |
|
6
| 12/03/13 | 9.56 |
9.36
|
9.42
| -1.12% | -1.17% | 443 | 4,174 | 9.29 | 9.56 | 9.36 | 10.49 |
|
7
| 12/04/13 | 9.69 |
9.29
|
9.51
| -0.71% | 0.97% | 392 | 3,729 | 8.77 | 10.62 | 8.00 | 9.29 |
|
8
| 12/06/13 | 8.23 |
7.70
|
8.04
| -12.12% | -8.61% | 412 | 3,311 | 7.70 | 8.24 | 7.50 | 8.76 |
|
9
| 05/18/15 | 4.98 |
4.98
|
4.98
| 17.22% | 17.22% | 662 | 3,295 | 4.98 | 4.98 | 4.98 | 5.31 |
|
10
| 12/09/13 | 7.96 |
6.03
|
7.19
| -21.69% | -10.52% | 448 | 3,221 | 6.03 | 8.49 | 6.11 | 7.30 |
|
11
| 11/19/13 | 11.02 |
11.41
|
11.27
| 13.13% | 14.48% | 266 | 2,999 | 11.02 | 11.94 | 11.28 | 11.41 |
|
12
| 12/05/13 | 8.50 |
8.76
|
8.79
| -5.71% | -7.59% | 289 | 2,541 | 8.23 | 9.16 | 8.10 | 8.76 |
|
13
| 11/07/13 | 10.49 |
9.42
|
9.30
| -7.79% | -8.27% | 193 | 1,795 | 8.63 | 10.49 | 9.03 | 9.42 |
|
14
| 11/04/13 | 9.14 |
9.16
|
9.15
| 13.11% | 13.25% | 127 | 1,162 | 9.14 | 9.16 | 8.63 | 10.08 |
|
15
| 11/13/13 | 9.77 |
10.09
|
9.89
| 7.04% | 6.38% | 117 | 1,157 | 9.77 | 10.09 | 9.56 | 10.22 |
|
16
| 01/08/14 | 9.03 |
6.77
|
7.44
| -22.73% | -15.02% | 142 | 1,057 | 6.77 | 9.03 | 6.78 | 8.49 |
|
17
| 12/02/13 | 9.56 |
9.46
|
9.53
| -2.33% | -2.17% | 101 | 963 | 9.46 | 9.56 | 9.45 | 9.56 |
|
18
| 02/21/14 | 5.58 |
5.97
|
5.52
| 0.00% | -7.64% | 170 | 938 | 5.27 | 5.97 | 5.27 | 6.50 |
|
19
| 02/13/14 | 6.66 |
6.66
|
6.66
| -8.73% | -5.14% | 120 | 799 | 6.66 | 6.66 | 6.66 | 7.17 |
|
20
| 10/28/13 | 6.24 |
6.24
|
6.24
| 3.07% | 3.07% | 118 | 736 | 6.24 | 6.24 | 6.37 | 7.96 |
|
21
| 09/24/13 | 6.77 |
6.77
|
6.77
| -7.27% | -7.27% | 100 | 677 | 6.77 | 6.77 | 6.64 | 7.30 |
|
22
| 05/20/15 | 5.71 |
5.71
|
5.71
| 15.03% | 15.03% | 113 | 645 | 5.71 | 5.71 | 4.38 | 5.71 |
|
23
| 12/11/13 | 7.96 |
7.96
|
8.21
| 15.38% | 21.62% | 78 | 641 | 7.96 | 8.43 | 7.30 | 8.43 |
|
24
| 05/19/15 | 4.96 |
4.96
|
4.96
| -0.32% | -0.32% | 128 | 635 | 4.96 | 4.96 | 3.33 | 4.96 |
|
25
| 12/12/13 | 6.92 |
6.90
|
6.91
| -13.33% | -15.90% | 83 | 573 | 6.90 | 6.92 | 6.90 | 9.21 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.39%
|