| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/11/20 | 0.88 |
0.88
|
0.88
| -8.96% | -8.69% | 32,129 | 28,240 | 0.86 | 0.94 | | |
|
2
| 07/24/20 | 0.98 |
1.18
|
1.07
| 27.13% | 15.56% | 17,293 | 18,577 | 0.98 | 1.22 | | |
|
3
| 07/29/20 | 1.18 |
1.18
|
1.17
| 0.00% | 5.78% | 11,637 | 13,558 | 1.13 | 1.26 | | |
|
4
| 07/30/20 | 1.13 |
1.18
|
1.14
| 0.00% | -2.27% | 9,180 | 10,456 | 1.13 | 1.19 | | |
|
5
| 11/04/20 | 0.90 |
0.88
|
0.89
| -10.74% | -5.11% | 8,787 | 7,798 | 0.88 | 0.90 | | |
|
6
| 07/27/20 | 1.10 |
1.18
|
1.10
| 0.00% | 2.60% | 5,189 | 5,719 | 1.09 | 1.18 | | |
|
7
| 10/20/20 | 0.91 |
0.93
|
0.91
| 6.88% | 2.39% | 5,862 | 5,318 | 0.88 | 0.93 | | |
|
8
| 08/11/20 | 1.06 |
1.06
|
1.06
| 0.00% | -0.12% | 3,998 | 4,238 | 1.06 | 1.06 | | |
|
9
| 06/04/20 | 0.84 |
0.96
|
0.88
| 14.28% | 4.76% | 4,646 | 4,072 | 0.84 | 0.96 | | |
|
10
| 09/14/20 | 0.92 |
0.92
|
0.92
| 4.54% | 4.23% | 4,438 | 4,064 | 0.92 | 0.92 | | |
|
11
| 10/13/20 | 0.87 |
0.89
|
0.87
| -1.47% | -3.38% | 4,133 | 3,602 | 0.84 | 0.89 | | |
|
12
| 09/30/20 | 0.90 |
0.90
|
0.90
| 0.00% | 0.14% | 3,927 | 3,550 | 0.87 | 0.91 | | |
|
13
| 08/21/20 | 1.01 |
1.04
|
0.99
| 6.84% | 1.64% | 3,482 | 3,432 | 0.98 | 1.04 | | |
|
14
| 08/03/20 | 1.10 |
1.13
|
1.10
| -3.93% | -3.62% | 2,760 | 3,030 | 1.08 | 1.13 | | |
|
15
| 08/10/20 | 1.06 |
1.06
|
1.06
| 3.89% | 0.25% | 2,579 | 2,738 | 1.06 | 1.06 | | |
|
16
| 12/17/20 | 0.80 |
0.80
|
0.80
| -9.69% | -9.30% | 3,400 | 2,730 | 0.80 | 0.80 | | |
|
17
| 08/07/20 | 1.08 |
1.02
|
1.06
| -9.94% | -3.51% | 2,410 | 2,552 | 1.02 | 1.11 | | |
|
18
| 02/11/20 | 0.94 |
1.09
|
0.99
| 9.33% | 8.41% | 2,522 | 2,503 | 0.94 | 1.09 | | |
|
19
| 08/20/20 | 0.98 |
0.97
|
0.97
| -2.66% | -2.53% | 2,367 | 2,297 | 0.97 | 0.98 | | |
|
20
| 10/06/20 | 0.88 |
0.88
|
0.88
| -2.94% | -2.65% | 2,550 | 2,241 | 0.88 | 0.88 | | |
|
21
| 09/15/20 | 0.88 |
0.92
|
0.87
| 0.00% | -4.78% | 2,538 | 2,214 | 0.86 | 0.92 | | |
|
22
| 10/29/20 | 0.97 |
0.99
|
0.95
| -1.33% | -3.76% | 2,173 | 2,071 | 0.93 | 0.99 | | |
|
23
| 09/04/20 | 0.96 |
1.06
|
0.97
| 1.27% | -7.73% | 2,130 | 2,060 | 0.96 | 1.06 | | |
|
24
| 08/25/20 | 1.00 |
1.00
|
1.00
| -6.25% | -4.09% | 2,000 | 1,994 | 1.00 | 1.00 | | |
|
25
| 10/27/20 | 1.01 |
1.00
|
0.98
| -1.32% | -3.16% | 2,000 | 1,953 | 0.96 | 1.02 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.75%
|