| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/26/24 | 346.00 |
362.00
|
353.41
| 5.85% | 3.78% | 3,151 | 1,113,582 | 346.00 | 366.00 | | |
|
2
| 07/29/24 | 364.00 |
386.00
|
384.60
| 6.63% | 8.83% | 1,771 | 681,128 | 364.00 | 398.00 | | |
|
3
| 08/20/24 | 366.00 |
380.00
|
370.03
| 3.26% | 1.55% | 1,720 | 636,450 | 364.00 | 380.00 | | |
|
4
| 10/31/24 | 406.00 |
414.00
|
408.28
| 1.97% | 0.96% | 1,499 | 612,010 | 404.00 | 414.00 | | |
|
5
| 07/25/24 | 326.00 |
342.00
|
340.54
| 6.21% | 8.82% | 1,770 | 602,762 | 326.00 | 350.00 | | |
|
6
| 10/28/24 | 406.00 |
400.00
|
403.15
| -0.99% | -0.10% | 1,381 | 556,754 | 400.00 | 410.00 | | |
|
7
| 07/16/24 | 288.00 |
296.00
|
297.19
| 3.50% | 6.35% | 1,826 | 542,674 | 288.00 | 304.00 | | |
|
8
| 10/17/24 | 406.00 |
422.00
|
417.53
| 4.46% | 4.46% | 1,277 | 533,192 | 406.00 | 426.00 | | |
|
9
| 10/14/24 | 378.00 |
406.00
|
387.41
| 7.41% | 3.32% | 1,351 | 523,392 | 378.00 | 408.00 | | |
|
10
| 11/06/24 | 404.00 |
406.00
|
400.04
| 1.50% | -0.52% | 1,293 | 517,252 | 396.00 | 406.00 | | |
|
11
| 07/24/24 | 302.00 |
322.00
|
312.95
| 6.62% | 4.25% | 1,291 | 404,022 | 302.00 | 322.00 | | |
|
12
| 11/11/24 | 408.00 |
400.00
|
401.40
| -1.96% | 0.13% | 880 | 353,230 | 400.00 | 408.00 | | |
|
13
| 11/04/24 | 412.00 |
400.00
|
401.74
| -3.38% | -1.60% | 875 | 351,526 | 398.00 | 412.00 | | |
|
14
| 10/30/24 | 406.00 |
406.00
|
404.39
| 1.00% | 0.37% | 860 | 347,778 | 404.00 | 406.00 | | |
|
15
| 10/24/24 | 414.00 |
402.00
|
403.57
| -1.95% | -1.17% | 858 | 346,262 | 400.00 | 414.00 | | |
|
16
| 07/15/24 | 272.00 |
286.00
|
279.44
| 5.93% | 4.46% | 1,215 | 339,522 | 268.00 | 288.00 | | |
|
17
| 07/19/24 | 298.00 |
300.00
|
300.15
| 2.04% | 3.16% | 1,111 | 333,464 | 298.00 | 306.00 | | |
|
18
| 09/20/24 | 372.00 |
360.00
|
366.36
| -3.23% | -1.96% | 872 | 319,468 | 360.00 | 372.00 | | |
|
19
| 10/22/24 | 418.00 |
410.00
|
414.54
| -1.44% | -0.96% | 753 | 312,146 | 410.00 | 420.00 | | |
|
20
| 07/30/24 | 386.00 |
376.00
|
385.51
| -2.59% | 0.24% | 786 | 303,012 | 376.00 | 390.00 | | |
|
21
| 09/26/24 | 368.00 |
368.00
|
367.79
| 0.00% | 0.06% | 810 | 297,912 | 366.00 | 370.00 | | |
|
22
| 07/01/24 | 258.00 |
254.00
|
256.03
| -2.31% | -1.44% | 1,118 | 286,240 | 254.00 | 258.00 | | |
|
23
| 08/13/24 | 368.00 |
370.00
|
368.21
| 0.54% | 1.28% | 699 | 257,382 | 366.00 | 372.00 | | |
|
24
| 11/14/24 | 404.00 |
414.00
|
408.24
| 1.97% | 0.86% | 604 | 246,578 | 404.00 | 414.00 | | |
|
25
| 10/03/24 | 372.00 |
372.00
|
372.00
| 0.00% | 0.28% | 646 | 240,310 | 370.00 | 372.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.22%
|