| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/20/20 | |
15.15
|
15.15
| 0.00% | 0.00% | 21,600,000 | 24,830,908 | 15.15 | 15.15 | | |
|
2
| 03/23/22 | |
13.53
|
13.54
| -0.13% | -0.10% | 20,000,000 | 20,494,895 | 13.53 | 13.54 | | |
|
3
| 03/30/22 | |
13.52
|
13.52
| -0.12% | -0.10% | 20,000,000 | 20,472,292 | 13.52 | 13.52 | | |
|
4
| 07/15/22 | |
13.27
|
13.27
| -0.89% | -0.87% | 20,522,000 | 20,458,553 | 13.27 | 13.27 | | |
|
5
| 12/07/21 | |
13.81
|
13.80
| -0.43% | -0.46% | 18,000,000 | 18,687,144 | 13.80 | 13.81 | | |
|
6
| 08/23/21 | |
14.06
|
14.06
| -0.08% | -0.08% | 14,000,000 | 14,749,361 | 14.06 | 14.06 | | |
|
7
| 03/19/20 | |
15.15
|
15.15
| 0.73% | 0.73% | 12,093,000 | 13,872,156 | 15.15 | 15.15 | | |
|
8
| 03/15/22 | |
13.56
|
13.56
| -0.03% | -0.01% | 12,800,000 | 13,137,764 | 13.56 | 13.57 | | |
|
9
| 10/14/21 | |
13.93
|
13.93
| -0.05% | -0.05% | 12,100,000 | 12,656,590 | 13.93 | 13.93 | | |
|
10
| 05/11/22 | |
13.41
|
13.41
| -0.40% | -0.39% | 12,000,000 | 12,113,614 | 13.41 | 13.42 | | |
|
11
| 10/26/21 | |
13.91
|
13.91
| -0.05% | -0.05% | 10,000,000 | 10,463,831 | 13.91 | 13.91 | | |
|
12
| 11/04/21 | |
13.89
|
13.89
| -0.20% | -0.20% | 10,000,000 | 10,448,962 | 13.89 | 13.89 | | |
|
13
| 11/10/21 | |
13.88
|
13.88
| -0.05% | -0.05% | 10,000,000 | 10,429,286 | 13.88 | 13.88 | | |
|
14
| 03/16/22 | |
13.55
|
13.55
| -0.07% | -0.09% | 10,000,000 | 10,261,274 | 13.55 | 13.55 | | |
|
15
| 03/17/20 | |
15.12
|
15.12
| -0.39% | -0.39% | 8,000,000 | 9,155,273 | 15.12 | 15.13 | | |
|
16
| 09/27/18 | |
16.23
|
16.23
| -0.88% | -0.88% | 7,350,000 | 8,857,619 | 16.23 | 16.23 | | |
|
17
| 09/09/21 | |
14.02
|
14.02
| -0.26% | -0.30% | 7,000,000 | 7,335,373 | 14.01 | 14.02 | | |
|
18
| 03/18/20 | |
15.04
|
15.04
| -0.56% | -0.56% | 6,000,000 | 6,838,474 | 15.04 | 15.04 | | |
|
19
| 04/23/21 | |
14.34
|
14.34
| -0.18% | -0.16% | 6,000,000 | 6,515,205 | 14.34 | 14.34 | | |
|
20
| 12/11/18 | |
16.03
|
16.03
| -1.47% | -1.47% | 5,405,000 | 6,403,284 | 16.03 | 16.19 | | |
|
21
| 10/19/21 | |
13.92
|
13.92
| -0.02% | -0.02% | 6,000,000 | 6,272,287 | 13.92 | 13.92 | | |
|
22
| 12/19/18 | |
16.12
|
16.12
| 0.53% | 0.53% | 5,100,000 | 6,083,205 | 16.12 | 16.12 | | |
|
23
| 06/14/21 | |
14.22
|
14.22
| 0.09% | 0.05% | 5,500,000 | 5,862,247 | 14.21 | 14.22 | | |
|
24
| 01/30/20 | |
15.36
|
15.36
| -0.46% | -0.46% | 4,965,000 | 5,672,722 | 15.35 | 15.37 | | |
|
25
| 01/03/22 | |
13.73
|
13.73
| -0.19% | -0.19% | 5,400,000 | 5,577,120 | 13.73 | 13.73 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.29%
|