| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/15/23 | |
98.85
|
99.09
| -0.20% | 0.04% | 21,100,000 | 20,907,350 | 98.85 | 99.10 | | |
|
2
| 03/17/23 | |
99.15
|
98.99
| 0.17% | 0.01% | 20,550,000 | 20,342,825 | 98.95 | 99.15 | | |
|
3
| 03/20/23 | |
98.88
|
98.95
| -0.28% | -0.04% | 17,465,640 | 17,282,251 | 98.88 | 99.03 | | |
|
4
| 02/09/23 | |
99.05
|
99.08
| 0.00% | 0.03% | 8,394,284 | 8,316,637 | 99.05 | 99.10 | | |
|
5
| 11/29/22 | |
13.24
|
13.25
| -0.05% | -0.02% | 60,000,000 | 7,947,442 | 13.24 | 13.25 | | |
|
6
| 01/20/23 | |
99.10
|
99.12
| 0.00% | 0.02% | 8,000,000 | 7,930,000 | 99.10 | 99.15 | | |
|
7
| 01/18/23 | |
99.10
|
99.10
| 0.05% | 0.05% | 8,000,000 | 7,927,600 | 99.05 | 99.12 | | |
|
8
| 11/10/22 | |
13.24
|
13.24
| 0.02% | -0.02% | 51,200,000 | 6,776,551 | 13.23 | 13.24 | | |
|
9
| 01/02/23 | |
98.75
|
98.75
| 649.28% | 649.28% | 6,636,140 | 6,553,189 | 98.75 | 98.75 | | |
|
10
| 07/24/23 | |
99.33
|
99.35
| 0.13% | 0.15% | 5,050,000 | 5,017,039 | 99.33 | 99.35 | | |
|
11
| 01/04/23 | |
98.95
|
98.95
| -0.18% | -0.17% | 5,000,000 | 4,947,500 | 98.95 | 98.95 | | |
|
12
| 04/28/22 | |
13.50
|
13.50
| -0.02% | 0.00% | 32,743,095 | 4,420,476 | 13.50 | 13.50 | | |
|
13
| 10/07/22 | |
13.24
|
13.23
| 0.08% | 0.05% | 33,000,000 | 4,366,813 | 13.23 | 13.24 | | |
|
14
| 04/27/22 | |
13.50
|
13.50
| -0.08% | -0.08% | 31,743,095 | 4,285,497 | 13.50 | 13.50 | | |
|
15
| 11/25/22 | 13.25 |
13.25
|
13.25
| -0.08% | -0.08% | 30,000,000 | 3,974,517 | 13.25 | 13.25 | | |
|
16
| 11/04/22 | |
13.24
|
13.24
| 0.18% | 0.14% | 30,000,000 | 3,971,332 | 13.24 | 13.24 | | |
|
17
| 01/26/23 | |
99.13
|
99.14
| 0.00% | -0.04% | 4,000,000 | 3,965,500 | 99.13 | 99.15 | | |
|
18
| 12/28/22 | |
13.18
|
13.18
| 0.00% | 0.00% | 30,000,000 | 3,953,812 | 13.18 | 13.18 | | |
|
19
| 12/27/22 | |
13.18
|
13.18
| -0.53% | -0.53% | 30,000,000 | 3,953,812 | 13.18 | 13.18 | | |
|
20
| 03/30/23 | |
99.02
|
99.02
| -0.01% | -0.01% | 3,983,125 | 3,944,091 | 99.02 | 99.02 | | |
|
21
| 06/26/23 | |
99.20
|
99.20
| -0.01% | 0.00% | 3,583,516 | 3,554,776 | 99.20 | 99.20 | | |
|
22
| 11/30/22 | |
13.24
|
13.25
| 0.00% | 0.00% | 20,000,000 | 2,649,147 | 13.24 | 13.25 | | |
|
23
| 10/27/22 | |
13.21
|
13.22
| -0.05% | 0.00% | 20,000,000 | 2,643,838 | 13.21 | 13.23 | | |
|
24
| 10/06/22 | |
13.23
|
13.23
| -0.30% | -0.30% | 18,444,997 | 2,439,504 | 13.23 | 13.23 | | |
|
25
| 03/21/22 | |
13.54
|
13.54
| 0.00% | 0.00% | 18,000,000 | 2,436,791 | 13.54 | 13.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 653.10%
|