| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/04/24 | |
97.64
|
97.60
| 0.66% | 0.62% | 10,000,000 | 9,760,500 | 97.57 | 97.64 | | |
|
2
| 11/06/20 | |
13.26
|
13.26
| 0.23% | 0.28% | 70,000,000 | 9,284,458 | 13.26 | 13.27 | | |
|
3
| 06/29/21 | |
13.35
|
13.34
| 0.02% | -0.06% | 60,000,000 | 8,005,973 | 13.33 | 13.35 | | |
|
4
| 02/15/24 | |
96.70
|
96.75
| 0.00% | 0.05% | 8,197,327 | 7,930,873 | 96.70 | 96.77 | | |
|
5
| 11/04/22 | |
12.50
|
12.49
| -0.11% | -0.21% | 50,000,000 | 6,244,608 | 12.48 | 12.50 | | |
|
6
| 09/27/21 | |
13.38
|
13.37
| 0.12% | 0.06% | 40,000,000 | 5,348,066 | 13.36 | 13.38 | | |
|
7
| 09/29/23 | |
95.00
|
95.00
| 0.00% | 0.00% | 5,250,000 | 4,987,500 | 95.00 | 95.00 | | |
|
8
| 01/27/22 | |
13.33
|
13.33
| -0.05% | -0.06% | 35,000,000 | 4,665,041 | 13.33 | 13.33 | | |
|
9
| 01/25/22 | |
13.33
|
13.34
| -0.05% | 0.03% | 30,000,000 | 4,000,597 | 13.33 | 13.34 | | |
|
10
| 12/27/22 | |
12.47
|
12.48
| -0.01% | 0.00% | 32,000,000 | 3,992,090 | 12.47 | 12.48 | | |
|
11
| 09/10/20 | |
13.20
|
13.20
| 0.00% | 0.00% | 30,000,000 | 3,958,790 | 13.20 | 13.20 | | |
|
12
| 11/09/20 | |
13.27
|
13.27
| 0.14% | 0.09% | 25,000,000 | 3,318,734 | 13.27 | 13.27 | | |
|
13
| 11/10/20 | |
13.27
|
13.27
| -0.02% | -0.02% | 25,000,000 | 3,318,070 | 13.27 | 13.27 | | |
|
14
| 04/14/23 | |
94.40
|
94.40
| 0.80% | 0.80% | 3,500,000 | 3,304,000 | 94.40 | 94.40 | | |
|
15
| 12/07/22 | 12.61 |
12.62
|
12.62
| -0.01% | -0.03% | 24,600,000 | 3,103,365 | 12.61 | 12.62 | | |
|
16
| 07/10/24 | 98.05 |
98.05
|
98.05
| 0.20% | 0.20% | 2,800,000 | 2,745,400 | 98.05 | 98.05 | | |
|
17
| 01/17/22 | |
13.34
|
13.33
| 0.17% | 0.12% | 20,000,000 | 2,666,401 | 13.33 | 13.34 | | |
|
18
| 11/26/20 | |
13.26
|
13.27
| -0.10% | -0.05% | 20,000,000 | 2,653,129 | 13.26 | 13.27 | | |
|
19
| 11/10/22 | |
12.55
|
12.55
| 0.16% | 0.14% | 19,100,000 | 2,396,284 | 12.54 | 12.55 | | |
|
20
| 11/29/23 | 95.80 |
95.80
|
95.80
| 0.07% | 0.07% | 2,000,400 | 1,916,383 | 95.80 | 95.80 | | |
|
21
| 02/03/21 | |
13.32
|
13.31
| 0.57% | 0.53% | 12,000,000 | 1,597,584 | 13.31 | 13.32 | | |
|
22
| 09/27/24 | |
98.80
|
98.80
| 0.10% | 0.10% | 1,500,000 | 1,482,000 | 98.80 | 98.80 | | |
|
23
| 07/13/22 | |
12.74
|
12.74
| 0.21% | 0.23% | 11,500,000 | 1,465,558 | 12.74 | 12.76 | | |
|
24
| 02/14/22 | |
13.17
|
13.17
| -0.80% | -0.80% | 10,000,000 | 1,316,610 | 13.17 | 13.17 | | |
|
25
| 03/22/22 | |
13.10
|
13.10
| -0.70% | -0.70% | 9,370,000 | 1,227,446 | 13.10 | 13.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|