| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/18/24 | |
102.32
|
102.31
| 0.01% | 0.02% | 60,000,000 | 61,384,500 | 102.30 | 102.32 | | |
|
2
| 09/20/24 | |
102.70
|
102.70
| -0.19% | -0.19% | 20,000,000 | 20,540,000 | 102.70 | 102.70 | | |
|
3
| 10/17/22 | |
13.71
|
13.71
| -0.65% | -0.66% | 115,000,000 | 15,760,634 | 13.70 | 13.71 | | |
|
4
| 09/22/22 | |
14.10
|
14.08
| -1.12% | -1.21% | 80,000,000 | 11,262,858 | 14.07 | 14.10 | | |
|
5
| 03/02/22 | |
15.11
|
15.11
| 1.09% | 1.13% | 65,000,000 | 9,823,678 | 15.09 | 15.28 | | |
|
6
| 04/05/22 | |
15.08
|
15.06
| 0.15% | 0.11% | 60,000,000 | 9,036,432 | 15.04 | 15.08 | | |
|
7
| 04/13/23 | |
102.80
|
102.82
| 0.24% | 0.26% | 8,000,000 | 8,226,000 | 102.80 | 102.85 | | |
|
8
| 06/26/23 | |
101.98
|
101.98
| -0.04% | -0.04% | 8,014,467 | 8,172,913 | 101.98 | 101.98 | | |
|
9
| 06/14/23 | |
102.28
|
102.28
| -0.26% | -0.21% | 5,000,000 | 5,114,000 | 102.28 | 102.28 | | |
|
10
| 01/11/24 | |
103.30
|
103.30
| -0.19% | -0.19% | 4,500,000 | 4,648,500 | 103.30 | 103.30 | | |
|
11
| 03/18/22 | |
14.96
|
14.97
| 0.56% | 0.57% | 30,000,000 | 4,489,548 | 14.96 | 14.97 | | |
|
12
| 11/22/24 | |
103.20
|
103.19
| -0.02% | -0.03% | 4,248,000 | 4,383,486 | 103.19 | 103.20 | | |
|
13
| 06/01/23 | |
102.30
|
102.64
| -0.37% | -0.06% | 4,006,215 | 4,111,938 | 102.30 | 102.79 | | |
|
14
| 07/03/24 | |
102.45
|
102.56
| -0.29% | -0.18% | 4,000,000 | 4,102,600 | 102.45 | 102.68 | | |
|
15
| 06/02/23 | |
102.55
|
102.50
| 0.24% | -0.14% | 4,000,000 | 4,100,000 | 102.45 | 102.55 | | |
|
16
| 10/10/23 | |
100.92
|
100.92
| -0.15% | -0.15% | 3,546,659 | 3,579,288 | 100.92 | 100.92 | | |
|
17
| 02/18/22 | |
15.30
|
15.30
| -4.27% | -4.27% | 20,000,000 | 3,060,588 | 15.30 | 15.30 | | |
|
18
| 11/06/23 | |
101.25
|
101.25
| 0.04% | 0.04% | 3,000,000 | 3,037,500 | 101.25 | 101.25 | | |
|
19
| 09/08/22 | |
14.25
|
14.25
| -0.37% | -0.39% | 20,000,000 | 2,850,222 | 14.25 | 14.25 | | |
|
20
| 08/29/22 | |
14.35
|
14.35
| -2.48% | -2.46% | 15,000,000 | 2,152,432 | 14.34 | 14.36 | | |
|
21
| 10/03/22 | |
13.80
|
13.80
| 0.19% | 0.19% | 15,000,000 | 2,069,480 | 13.80 | 13.80 | | |
|
22
| 09/30/22 | |
13.77
|
13.77
| -2.31% | -2.20% | 15,000,000 | 2,065,499 | 13.77 | 13.77 | | |
|
23
| 10/25/24 | |
103.23
|
103.22
| -0.27% | -0.27% | 2,000,000 | 2,064,500 | 103.23 | 103.23 | | |
|
24
| 05/16/23 | |
102.95
|
102.95
| 0.44% | 0.44% | 2,000,000 | 2,059,000 | 102.95 | 102.95 | | |
|
25
| 02/24/23 | |
102.55
|
102.55
| -0.80% | -0.80% | 2,000,000 | 2,051,000 | 102.55 | 102.55 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.81%
|