| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/03/22 | |
14.60
|
14.60
| -0.36% | -0.36% | 187,400,000 | 27,358,236 | 14.60 | 14.60 | | |
|
2
| 11/08/22 | |
12.12
|
12.12
| 0.11% | 0.27% | 186,220,284 | 22,577,773 | 12.12 | 12.13 | | |
|
3
| 11/03/22 | |
12.10
|
12.09
| -0.19% | -0.31% | 88,100,000 | 10,652,014 | 12.05 | 12.10 | | |
|
4
| 09/29/22 | |
12.21
|
11.98
| -2.54% | -4.42% | 62,000,000 | 7,424,514 | 11.95 | 12.21 | | |
|
5
| 02/11/22 | |
14.31
|
14.31
| 0.51% | 0.51% | 49,672,000 | 7,107,160 | 14.31 | 14.31 | | |
|
6
| 05/26/22 | |
12.91
|
12.85
| 1.75% | 1.18% | 50,000,000 | 6,424,494 | 12.70 | 12.91 | | |
|
7
| 01/02/23 | |
90.80
|
90.80
| 626.25% | 626.25% | 6,742,319 | 6,122,025 | 90.80 | 90.80 | | |
|
8
| 10/04/22 | |
12.16
|
12.15
| 0.11% | 0.03% | 50,000,000 | 6,074,059 | 12.11 | 12.16 | | |
|
9
| 08/14/24 | |
97.15
|
97.15
| 1.15% | 1.15% | 5,000,000 | 4,857,500 | 97.15 | 97.15 | | |
|
10
| 04/29/24 | |
95.70
|
96.33
| 1.00% | 1.67% | 4,800,000 | 4,624,000 | 95.70 | 96.50 | | |
|
11
| 05/27/22 | |
12.91
|
12.91
| 0.01% | 0.49% | 35,000,000 | 4,518,760 | 12.91 | 12.91 | | |
|
12
| 05/22/24 | |
96.50
|
96.50
| 0.52% | 0.52% | 4,200,000 | 4,053,000 | 96.50 | 96.50 | | |
|
13
| 11/14/24 | |
98.35
|
98.35
| 0.00% | 0.00% | 4,000,000 | 3,934,000 | 98.35 | 98.35 | | |
|
14
| 11/11/24 | |
98.35
|
98.35
| -0.66% | -0.66% | 4,000,000 | 3,934,000 | 98.35 | 98.35 | | |
|
15
| 07/24/24 | |
96.27
|
96.26
| 0.00% | 0.00% | 4,062,578 | 3,910,841 | 96.27 | 96.27 | | |
|
16
| 09/20/22 | |
12.41
|
12.46
| -0.53% | -0.16% | 30,000,000 | 3,736,811 | 12.41 | 12.48 | | |
|
17
| 10/18/23 | |
92.95
|
92.81
| 0.54% | 0.39% | 3,565,364 | 3,308,875 | 92.75 | 92.95 | | |
|
18
| 02/07/22 | |
14.55
|
14.55
| -0.32% | -0.32% | 21,700,000 | 3,158,013 | 14.55 | 14.55 | | |
|
19
| 08/16/24 | |
97.18
|
97.18
| 0.03% | 0.03% | 3,062,578 | 2,976,213 | 97.18 | 97.18 | | |
|
20
| 04/30/24 | |
96.50
|
96.23
| 0.84% | -0.10% | 3,000,000 | 2,887,000 | 95.70 | 96.50 | | |
|
21
| 05/09/24 | |
96.00
|
96.00
| 0.00% | 0.00% | 3,000,000 | 2,880,000 | 96.00 | 96.00 | | |
|
22
| 10/19/22 | |
11.90
|
11.93
| -0.28% | -0.06% | 24,000,000 | 2,861,968 | 11.90 | 11.93 | | |
|
23
| 08/17/23 | |
93.20
|
93.20
| -0.96% | -0.96% | 3,000,000 | 2,796,000 | 93.20 | 93.20 | | |
|
24
| 11/03/23 | |
92.80
|
92.85
| -0.16% | 0.04% | 3,000,000 | 2,785,500 | 92.80 | 92.90 | | |
|
25
| 11/02/22 | |
12.13
|
12.13
| 0.91% | 0.92% | 20,500,000 | 2,486,263 | 12.02 | 12.13 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 711.03%
|