| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/19/20 | |
16.29
|
16.29
| -2.73% | -2.73% | 339,000,000 | 56,463,706 | 16.29 | 16.29 | | |
|
2
| 03/20/20 | |
16.29
|
16.29
| 0.00% | 0.00% | 100,000,000 | 16,691,625 | 16.29 | 16.29 | | |
|
3
| 03/31/21 | |
16.47
|
16.47
| 0.03% | 0.02% | 92,200,000 | 15,521,669 | 16.47 | 16.47 | | |
|
4
| 10/21/19 | |
16.74
|
16.74
| 4.56% | 4.56% | 84,200,000 | 14,154,296 | 16.72 | 16.76 | | |
|
5
| 03/27/24 | |
100.00
|
99.96
| 0.40% | 0.36% | 12,000,000 | 11,995,200 | 99.92 | 100.00 | | |
|
6
| 03/30/21 | |
16.47
|
16.47
| 0.47% | 0.47% | 61,000,000 | 10,263,368 | 16.47 | 16.47 | | |
|
7
| 07/10/18 | |
13.63
|
13.63
| -1.85% | -1.85% | 65,550,000 | 8,933,348 | 13.63 | 13.63 | | |
|
8
| 07/02/18 | |
13.85
|
13.85
| 0.66% | 0.66% | 60,000,000 | 8,281,345 | 13.85 | 13.86 | | |
|
9
| 12/30/19 | |
16.75
|
16.75
| 0.00% | 0.00% | 42,700,000 | 7,183,405 | 16.75 | 16.75 | | |
|
10
| 01/02/20 | |
16.75
|
16.75
| 0.02% | 0.02% | 42,300,000 | 7,124,724 | 16.75 | 16.75 | | |
|
11
| 11/13/19 | |
16.74
|
16.74
| -0.01% | -0.01% | 42,000,000 | 7,055,869 | 16.74 | 16.74 | | |
|
12
| 01/23/24 | |
99.75
|
99.75
| 5.00% | 5.00% | 7,000,000 | 6,982,500 | 99.75 | 99.75 | | |
|
13
| 01/02/19 | |
13.88
|
13.88
| 0.10% | 0.10% | 50,000,000 | 6,943,958 | 13.88 | 13.88 | | |
|
14
| 01/30/24 | |
100.20
|
100.20
| 0.45% | 0.45% | 6,275,034 | 6,287,584 | 100.20 | 100.20 | | |
|
15
| 09/05/18 | |
13.86
|
13.86
| -0.01% | -0.01% | 40,000,000 | 5,555,621 | 13.86 | 13.86 | | |
|
16
| 07/09/18 | |
13.89
|
13.89
| 0.25% | 0.25% | 40,000,000 | 5,541,173 | 13.87 | 13.90 | | |
|
17
| 07/12/18 | |
13.91
|
13.91
| 2.05% | 2.05% | 34,000,000 | 4,725,647 | 13.88 | 13.93 | | |
|
18
| 12/21/17 | |
13.75
|
13.75
| 0.30% | 0.30% | 32,536,076 | 4,553,987 | 13.74 | 13.76 | | |
|
19
| 01/29/18 | |
13.90
|
13.90
| 0.57% | 0.57% | 30,000,000 | 4,181,006 | 13.90 | 13.91 | | |
|
20
| 01/17/18 | |
13.82
|
13.82
| 0.55% | 0.55% | 29,000,000 | 4,026,620 | 13.82 | 13.84 | | |
|
21
| 06/25/24 | |
99.20
|
99.32
| -0.75% | -0.63% | 4,000,000 | 3,973,000 | 99.20 | 99.45 | | |
|
22
| 09/18/23 | |
95.95
|
95.95
| 0.26% | 0.26% | 4,000,000 | 3,838,000 | 95.95 | 95.95 | | |
|
23
| 12/22/17 | |
13.73
|
13.73
| -0.14% | -0.14% | 26,000,000 | 3,635,277 | 13.67 | 13.75 | | |
|
24
| 09/12/24 | |
102.05
|
102.05
| 2.51% | 2.51% | 3,500,000 | 3,571,750 | 102.05 | 102.05 | | |
|
25
| 09/24/19 | |
16.01
|
16.01
| 0.00% | 0.00% | 21,000,000 | 3,359,367 | 16.01 | 16.01 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 630.70%
|