| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/29/19 | |
13.21
|
13.21
| | | 9,000,000 | 1,189,130,001,991 | 13.21 | 13.21 | | |
|
2
| 02/15/21 | |
13.61
|
13.61
| -0.04% | -0.02% | 53,000,000 | 7,211,925 | 13.60 | 13.61 | | |
|
3
| 02/12/21 | |
13.62
|
13.61
| -0.06% | -0.10% | 37,000,000 | 5,035,722 | 13.60 | 13.62 | | |
|
4
| 01/12/22 | |
13.54
|
13.54
| -0.29% | -0.27% | 35,000,000 | 4,739,319 | 13.54 | 13.55 | | |
|
5
| 02/07/20 | |
13.69
|
13.69
| 0.12% | 0.12% | 28,000,000 | 3,832,106 | 13.67 | 13.70 | | |
|
6
| 04/18/19 | |
13.34
|
13.34
| 0.01% | 0.01% | 25,000,000 | 3,334,992 | 13.34 | 13.35 | | |
|
7
| 09/03/21 | |
13.60
|
13.60
| 0.08% | 0.06% | 20,000,000 | 2,720,154 | 13.60 | 13.60 | | |
|
8
| 06/18/19 | |
13.45
|
13.45
| 0.14% | 0.14% | 15,000,000 | 2,017,519 | 13.44 | 13.47 | | |
|
9
| 07/08/19 | |
13.59
|
13.59
| 1.05% | 1.05% | 13,000,000 | 1,766,806 | 13.59 | 13.59 | | |
|
10
| 04/08/19 | |
13.31
|
13.31
| 0.45% | 0.45% | 10,000,000 | 1,330,546 | 13.31 | 13.31 | | |
|
11
| 01/09/23 | |
98.03
|
98.03
| 652.14% | 652.14% | 10,000,000 | 1,301,082 | 98.03 | 98.03 | | |
|
12
| 05/17/22 | |
13.29
|
13.29
| -0.25% | -0.25% | 9,000,000 | 1,196,297 | 13.29 | 13.29 | | |
|
13
| 01/30/19 | |
13.21
|
13.21
| 0.00% | 0.00% | 9 | 1,189,130 | 13.21 | 13.21 | | |
|
14
| 01/31/22 | |
13.53
|
13.53
| -0.04% | -0.06% | 8,000,000 | 1,082,625 | 13.53 | 13.53 | | |
|
15
| 08/16/23 | 99.20 |
99.20
|
99.20
| 0.40% | 0.40% | 5,700,000 | 750,468 | 99.20 | 99.20 | | |
|
16
| 03/10/23 | 98.45 |
98.45
|
98.45
| 0.43% | 0.43% | 5,700,000 | 744,794 | 98.45 | 98.45 | | |
|
17
| 10/03/19 | 13.74 |
13.74
|
13.74
| 1.07% | 1.07% | 5,000,000 | 686,841 | 13.74 | 13.74 | | |
|
18
| 12/12/19 | |
13.65
|
13.65
| -0.63% | -0.63% | 5,000,000 | 682,527 | 13.65 | 13.65 | | |
|
19
| 11/19/20 | 13.62 |
13.62
|
13.62
| 0.29% | 0.29% | 5,000,000 | 681,200 | 13.62 | 13.62 | | |
|
20
| 09/01/21 | |
13.59
|
13.59
| -0.18% | -0.18% | 5,000,000 | 679,674 | 13.59 | 13.59 | | |
|
21
| 12/17/21 | |
13.59
|
13.59
| -0.04% | -0.04% | 5,000,000 | 679,275 | 13.59 | 13.59 | | |
|
22
| 10/12/20 | |
13.58
|
13.58
| 0.00% | 0.00% | 5,000,000 | 679,209 | 13.58 | 13.58 | | |
|
23
| 10/09/20 | 13.58 |
13.58
|
13.58
| -0.75% | -0.75% | 5,000,000 | 679,209 | 13.58 | 13.58 | | |
|
24
| 04/07/22 | |
13.44
|
13.44
| -0.46% | -0.46% | 5,000,000 | 672,108 | 13.44 | 13.44 | | |
|
25
| 05/02/19 | |
13.37
|
13.37
| 0.19% | 0.19% | 5,000,000 | 668,259 | 13.37 | 13.37 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 650.80%
|