| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/14/24 | 81.00 |
81.00
|
81.00
| 3.85% | 3.85% | 8 | 648 | 81.00 | 81.00 | | |
|
2
| 11/14/24 | 79.00 |
80.00
|
79.88
| 3.90% | 3.55% | 25 | 1,997 | 79.00 | 80.00 | | |
|
3
| 04/18/24 | 81.50 |
84.00
|
83.54
| 3.07% | 3.12% | 3,746 | 312,928 | 81.50 | 84.00 | | |
|
4
| 08/07/24 | 83.50 |
83.50
|
83.50
| 3.09% | 3.09% | 118 | 9,853 | 83.50 | 83.50 | | |
|
5
| 10/25/24 | 80.00 |
80.00
|
80.00
| 2.56% | 2.56% | 10 | 800 | 80.00 | 80.00 | | |
|
6
| 04/12/24 | 81.00 |
81.00
|
81.00
| 2.53% | 2.53% | 250 | 20,250 | 81.00 | 81.00 | | |
|
7
| 06/25/24 | 82.00 |
82.00
|
82.00
| 2.50% | 2.49% | 15 | 1,230 | 82.00 | 82.00 | | |
|
8
| 08/28/24 | 83.50 |
83.50
|
83.50
| 2.45% | 2.45% | 25 | 2,088 | 83.50 | 83.50 | | |
|
9
| 09/19/24 | 83.00 |
83.00
|
83.00
| 1.22% | 2.08% | 24 | 1,992 | 83.00 | 83.00 | | |
|
10
| 07/16/24 | 82.50 |
82.50
|
82.50
| 2.48% | 2.04% | 24 | 1,980 | 82.50 | 82.50 | | |
|
11
| 09/04/24 | 83.00 |
83.00
|
83.00
| 1.84% | 1.84% | 23 | 1,909 | 83.00 | 83.00 | | |
|
12
| 10/02/24 | 80.00 |
81.50
|
81.40
| 1.88% | 1.75% | 214 | 17,420 | 80.00 | 81.50 | | |
|
13
| 06/07/24 | 80.00 |
80.50
|
80.23
| 1.90% | 1.56% | 110 | 8,825 | 80.00 | 80.50 | | |
|
14
| 11/08/24 | 79.00 |
79.50
|
79.15
| 1.92% | 1.47% | 51 | 4,037 | 79.00 | 79.50 | | |
|
15
| 06/17/24 | 82.00 |
82.00
|
82.00
| 1.23% | 1.23% | 26 | 2,132 | 82.00 | 82.00 | | |
|
16
| 07/09/24 | 82.50 |
82.50
|
82.50
| 1.23% | 1.23% | 25 | 2,063 | 82.50 | 82.50 | | |
|
17
| 07/18/24 | 83.50 |
83.50
|
83.50
| 1.21% | 1.21% | 22 | 1,837 | 83.50 | 83.50 | | |
|
18
| 10/23/24 | 78.00 |
78.00
|
78.00
| 1.30% | 1.19% | 65 | 5,070 | 78.00 | 78.00 | | |
|
19
| 07/04/24 | 81.00 |
82.50
|
81.94
| 1.85% | 1.16% | 64 | 5,244 | 81.00 | 82.50 | | |
|
20
| 11/20/24 | 78.00 |
79.50
|
78.76
| 1.92% | 0.97% | 487 | 38,356 | 77.50 | 79.50 | | |
|
21
| 10/29/24 | 80.00 |
78.00
|
78.65
| 0.00% | 0.83% | 67 | 5,270 | 78.00 | 80.00 | | |
|
22
| 06/04/24 | 79.50 |
79.50
|
79.50
| 0.63% | 0.77% | 15 | 1,193 | 79.50 | 79.50 | | |
|
23
| 10/16/24 | 78.50 |
78.50
|
78.50
| 0.64% | 0.64% | 190 | 14,915 | 78.50 | 78.50 | | |
|
24
| 05/15/24 | 81.50 |
81.50
|
81.50
| 0.62% | 0.62% | 100 | 8,150 | 81.50 | 81.50 | | |
|
25
| 09/13/24 | 82.00 |
82.00
|
82.00
| 0.61% | 0.61% | 20 | 1,640 | 82.00 | 82.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.64%
|